We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | NASDAQ:ADD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 95.37% | 4.22 | 4.20 | 4.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,596,672 | 12:40:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.16 | 0.01 | 0.47% | 1.97 | 2.27 | 6,832,886 |
| 23 Dec 2024 | 2.15 | -0.15 | -6.52% | 1.8801 | 2.2699 | 257,155 |
| 20 Dec 2024 | 2.30 | -0.17 | -6.88% | 1.9801 | 2.79 | 4,072,967 |
| 19 Dec 2024 | 2.47 | 0.13 | 5.56% | 2.30 | 2.62 | 245,533 |
| 18 Dec 2024 | 2.34 | -0.45 | -16.13% | 2.27 | 2.82 | 248,519 |
| 17 Dec 2024 | 2.79 | -0.03 | -1.06% | 2.76 | 2.95 | 105,337 |
| 16 Dec 2024 | 2.82 | -0.28 | -9.03% | 2.75 | 3.23 | 242,983 |
| 13 Dec 2024 | 3.10 | 0.20 | 6.90% | 2.85 | 3.18 | 167,721 |
| 12 Dec 2024 | 2.90 | -0.13 | -4.29% | 2.85 | 3.00 | 103,569 |
| 11 Dec 2024 | 3.03 | -0.27 | -8.18% | 2.93 | 3.25 | 191,557 |
| 10 Dec 2024 | 3.30 | -0.23 | -6.52% | 3.10 | 3.60 | 320,885 |
| 09 Dec 2024 | 3.53 | 0.12 | 3.52% | 3.10 | 3.6999 | 280,699 |
| 06 Dec 2024 | 3.41 | -0.46 | -11.77% | 3.2101 | 4.83 | 8,273,186 |
| 05 Dec 2024 | 3.865 | 0.77 | 24.68% | 2.9895 | 4.09 | 424,277 |
| 04 Dec 2024 | 3.10 | -0.32 | -9.36% | 2.84 | 3.48 | 88,847 |
| 03 Dec 2024 | 3.42 | -0.12 | -3.39% | 3.38 | 3.55 | 44,401 |
| 02 Dec 2024 | 3.54 | -0.35 | -9.00% | 3.50 | 3.8799 | 68,056 |
| 29 Nov 2024 | 3.89 | -0.05 | -1.27% | 3.69 | 3.92 | 29,906 |
| 27 Nov 2024 | 3.94 | -0.25 | -5.97% | 3.55 | 4.25 | 156,371 |
| 26 Nov 2024 | 4.19 | -1.96 | -31.87% | 4.07 | 5.50 | 203,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 5.58 | 1.8801 | 2.22 | 2,852,135 | 1.82 | 75.83% |
| 1 Month | 3.88 | 5.58 | 1.8801 | 2.77 | 1,222,138 | 0.34 | 8.76% |
| 3 Months | 119.00 | 121.00 | 1.8801 | 16.81 | 2,424,690 | -114.78 | -96.45% |
| 6 Months | 21.97 | 185.00 | 1.8801 | 44.02 | 2,324,452 | -17.75 | -80.79% |
| 1 Year | 40.00 | 185.00 | 1.8801 | 41.67 | 1,351,954 | -35.78 | -89.45% |
| 3 Years | 111.00 | 277.80 | 1.8801 | 49.48 | 715,517 | -106.78 | -96.20% |
| 5 Years | 111.00 | 277.80 | 1.8801 | 49.48 | 715,517 | -106.78 | -96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
