We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | NASDAQ:ADD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.00% | 1.455 | 1.45 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5298 | 1.45 | 1.49 | 319,216 | 19:38:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.50 | -0.04 | -2.60% | 1.47 | 1.62 | 1,290,229 |
| 04 Feb 2025 | 1.54 | 0.09 | 6.21% | 1.43 | 1.74 | 2,263,856 |
| 03 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.381 | 1.45 | 265,410 |
| 31 Jan 2025 | 1.45 | -0.08 | -5.23% | 1.41 | 1.54 | 552,861 |
| 30 Jan 2025 | 1.53 | 0.08 | 5.52% | 1.4601 | 1.58 | 741,415 |
| 29 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.36 | 1.5393 | 428,306 |
| 28 Jan 2025 | 1.44 | -0.15 | -9.43% | 1.41 | 1.5697 | 698,138 |
| 27 Jan 2025 | 1.59 | 0.12 | 8.16% | 1.45 | 1.66 | 1,681,730 |
| 24 Jan 2025 | 1.47 | -0.03 | -1.91% | 1.41 | 1.97 | 5,000,870 |
| 23 Jan 2025 | 1.4986 | 0.00 | 0.00% | 1.4986 | 1.4986 | 0 |
| 22 Jan 2025 | 1.4986 | 0.00 | -0.09% | 1.46 | 1.54 | 270,377 |
| 21 Jan 2025 | 1.50 | -0.16 | -9.64% | 1.41 | 1.64 | 565,646 |
| 17 Jan 2025 | 1.66 | -0.09 | -5.14% | 1.62 | 1.7466 | 337,875 |
| 16 Jan 2025 | 1.75 | -0.03 | -1.69% | 1.73 | 1.81 | 422,508 |
| 15 Jan 2025 | 1.78 | -0.13 | -6.81% | 1.71 | 1.88 | 795,505 |
| 14 Jan 2025 | 1.91 | 0.08 | 4.37% | 1.86 | 2.46 | 28,874,920 |
| 13 Jan 2025 | 1.83 | 0.03 | 1.67% | 1.65 | 1.86 | 405,705 |
| 10 Jan 2025 | 1.80 | 0.14 | 8.43% | 1.56 | 2.22 | 1,510,652 |
| 08 Jan 2025 | 1.66 | -0.22 | -11.70% | 1.42 | 1.8901 | 903,967 |
| 07 Jan 2025 | 1.88 | -0.14 | -6.93% | 1.82 | 2.0938 | 665,832 |
| 06 Jan 2025 | 2.02 | -0.21 | -9.42% | 2.01 | 2.225 | 748,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.74 | 1.36 | 1.51 | 1,033,764 | -0.025 | -1.69% |
| 1 Month | 1.66 | 2.46 | 1.36 | 1.78 | 2,715,783 | -0.205 | -12.35% |
| 3 Months | 7.60 | 7.70 | 1.36 | 2.77 | 2,198,469 | -6.15 | -80.86% |
| 6 Months | 31.95 | 185.00 | 1.36 | 35.39 | 2,813,315 | -30.50 | -95.45% |
| 1 Year | 31.00 | 185.00 | 1.36 | 33.72 | 1,692,997 | -29.55 | -95.31% |
| 3 Years | 111.00 | 277.80 | 1.36 | 40.92 | 833,361 | -109.55 | -98.69% |
| 5 Years | 111.00 | 277.80 | 1.36 | 40.92 | 833,361 | -109.55 | -98.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
