We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | NASDAQ:ADD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1961 | 0.19 | 0.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.1961 | -0.02 | -9.25% | 0.194 | 0.208899 | 188,840 |
| 18 Jul 2024 | 0.2161 | 0.00 | 0.00% | 0.205 | 0.224899 | 353,285 |
| 17 Jul 2024 | 0.2161 | -0.0038 | -1.73% | 0.2101 | 0.222 | 179,701 |
| 16 Jul 2024 | 0.2199 | 0.0028 | 1.29% | 0.2171 | 0.24 | 334,233 |
| 15 Jul 2024 | 0.2171 | 0.0138 | 6.79% | 0.2033 | 0.24 | 1,338,450 |
| 12 Jul 2024 | 0.2033 | -0.0019 | -0.93% | 0.20 | 0.208 | 299,905 |
| 11 Jul 2024 | 0.2052 | 0.0082 | 4.16% | 0.1922 | 0.211 | 425,965 |
| 10 Jul 2024 | 0.197 | 0.01 | 5.35% | 0.1874 | 0.218 | 722,435 |
| 09 Jul 2024 | 0.187 | -0.0033 | -1.73% | 0.182 | 0.197223 | 435,766 |
| 08 Jul 2024 | 0.1903 | -0.0152 | -7.40% | 0.1903 | 0.21529 | 357,832 |
| 05 Jul 2024 | 0.205499 | -0.0043 | -2.05% | 0.20 | 0.2169 | 243,192 |
| 03 Jul 2024 | 0.2098 | 0.0031 | 1.50% | 0.2013 | 0.21 | 223,371 |
| 02 Jul 2024 | 0.2067 | -0.0064 | -3.00% | 0.205 | 0.2149 | 464,224 |
| 01 Jul 2024 | 0.2131 | 0.0011 | 0.52% | 0.208 | 0.31 | 7,061,780 |
| 28 Jun 2024 | 0.212 | -0.0048 | -2.21% | 0.2112 | 0.239 | 299,492 |
| 27 Jun 2024 | 0.216799 | -0.0067 | -3.00% | 0.2117 | 0.239 | 301,989 |
| 26 Jun 2024 | 0.2235 | 0.0036 | 1.64% | 0.2197 | 0.24 | 249,700 |
| 25 Jun 2024 | 0.2199 | 0.0125 | 6.03% | 0.2101 | 0.22 | 324,123 |
| 24 Jun 2024 | 0.2074 | -0.009 | -4.16% | 0.206 | 0.2179 | 114,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2034 | 0.24 | 0.194 | 0.215603 | 482,305 | -0.0073 | -3.59% |
| 1 Month | 0.215 | 0.31 | 0.182 | 0.2107736 | 757,582 | -0.0189 | -8.79% |
| 3 Months | 0.2189 | 0.3701 | 0.182 | 0.2261019 | 755,662 | -0.0228 | -10.42% |
| 6 Months | 0.3339 | 0.577 | 0.1711 | 0.2474161 | 454,506 | -0.1378 | -41.27% |
| 1 Year | 1.24 | 1.86 | 0.1711 | 0.3361993 | 330,444 | -1.04 | -84.19% |
| 3 Years | 1.11 | 2.778 | 0.1711 | 0.6115725 | 245,482 | -0.9139 | -82.33% |
| 5 Years | 1.11 | 2.778 | 0.1711 | 0.6115725 | 245,482 | -0.9139 | -82.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
