ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPL Apple Inc

183.78
10.75 (6.21%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.75 6.21% 183.78 183.75 183.80 187.00 182.66 186.645 163,224,774 01:00:00

Apple Ends Up 6.98%, Sees Largest Percent Increase Since July 2020 -- Data Talk

28/01/2022 9:59pm

Dow Jones News


Apple (NASDAQ:AAPL)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Apple Charts.

Apple Inc. (AAPL) closed at $170.33, up $11.11 or 6.98%

 

-- Highest close since Jan. 14, 2022, when it closed at $173.07

-- Largest percent increase since July 31, 2020, when it rose 10.47%

-- Snaps a eight day losing streak

-- Down 4.08% month-to-date; on pace for worst month since Sept. 2021, when it fell 6.8%

-- Down 4.08% year-to-date

-- Down 6.42% from its all-time closing high of $182.01 on Jan. 3, 2022

-- Up 29.08% from 52 weeks ago (Jan. 29, 2021), when it closed at $131.96

-- Down 6.42% from its 52 week closing high of $182.01 on Jan. 3, 2022

-- Up 46.38% from its 52 week closing low of $116.36 on March 8, 2021

-- Traded as high as $170.35; highest intraday level since Jan. 19, 2022, when it hit $171.08

-- Up 6.99% at today's intraday high; largest intraday percent increase since Oct. 12, 2020, when it rose as much as 7.02%

-- Today's preliminary volume is 175.0 million shares; highest since Dec. 17, 2021, when 195.9 million shares were traded

-- Second best performer in the DJIA today

-- Eighth best performer in the S&P 500 today

-- Most active stock in the S&P 500 today

-- Fifth best performer in the Nasdaq 100 today

-- Most active stock in the Nasdaq 100 today

-- Contributed 73.22 points to the DJIA today

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 28, 2022 16:44 ET (21:44 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Apple Chart

1 Year Apple Chart

1 Month Apple Chart

1 Month Apple Chart

Your Recent History

Delayed Upgrade Clock