We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | 6.21% | 183.78 | 183.75 | 183.80 | 187.00 | 182.66 | 186.645 | 163,224,774 | 01:00:00 |
Apple Inc. (AAPL) closed at $170.33, up $11.11 or 6.98%
-- Highest close since Jan. 14, 2022, when it closed at $173.07
-- Largest percent increase since July 31, 2020, when it rose 10.47%
-- Snaps a eight day losing streak
-- Down 4.08% month-to-date; on pace for worst month since Sept. 2021, when it fell 6.8%
-- Down 4.08% year-to-date
-- Down 6.42% from its all-time closing high of $182.01 on Jan. 3, 2022
-- Up 29.08% from 52 weeks ago (Jan. 29, 2021), when it closed at $131.96
-- Down 6.42% from its 52 week closing high of $182.01 on Jan. 3, 2022
-- Up 46.38% from its 52 week closing low of $116.36 on March 8, 2021
-- Traded as high as $170.35; highest intraday level since Jan. 19, 2022, when it hit $171.08
-- Up 6.99% at today's intraday high; largest intraday percent increase since Oct. 12, 2020, when it rose as much as 7.02%
-- Today's preliminary volume is 175.0 million shares; highest since Dec. 17, 2021, when 195.9 million shares were traded
-- Second best performer in the DJIA today
-- Eighth best performer in the S&P 500 today
-- Most active stock in the S&P 500 today
-- Fifth best performer in the Nasdaq 100 today
-- Most active stock in the Nasdaq 100 today
-- Contributed 73.22 points to the DJIA today
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 28, 2022 16:44 ET (21:44 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Apple Chart |
1 Month Apple Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions