Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.41 2.02% 171.90 131.00 173.00 172.12 169.43 169.82 68,039,003 05:00:00

Apple Down Over 5%, On Pace for Largest Percent Decrease Since October 2020 -- Data Talk

05/05/2022 8:10pm

Dow Jones News

Historical Stock Chart

From Feb 2022 to Aug 2022

Click Here for more Apple Charts.

Apple Inc. (AAPL) is currently at $157.35, down $8.67 or 5.22%


--Would be lowest close since April 27, 2022, when it closed at $156.57

--On pace for largest percent decrease since Oct. 30, 2020, when it fell 5.6%

--Snaps a three day winning streak

--Down 11.39% year-to-date

--Down 13.55% from its all-time closing high of $182.01 on Jan. 3, 2022

--Up 21.28% from 52 weeks ago (May 6, 2021), when it closed at $129.74

--Down 13.55% from its 52-week closing high of $182.01 on Jan. 3, 2022

--Up 28.17% from its 52-week closing low of $122.77 on May 12, 2021

--Traded as low as $156.45

--Down 5.76% at today's intraday low; largest intraday percent decrease since Feb. 23, 2021, when it fell as much as 6.04%

--Second most active stock in the S&P 500 today

--Second most active stock in the Nasdaq 100 today

--Subtracted 57.14 points from the DJIA so far today


All data as of 2:36:24 PM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

May 05, 2022 14:55 ET (18:55 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Apple Chart

1 Year Apple Chart

1 Month Apple Chart

1 Month Apple Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220814 04:29:18