We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.17% | 169.60 | 169.60 | 169.63 | 171.34 | 169.18 | 169.88 | 44,848,932 | 00:58:30 |
From Apr 2022 to Apr 2024
Apple Inc. (AAPL) is currently at $157.35, down $8.67 or 5.22%
--Would be lowest close since April 27, 2022, when it closed at $156.57
--On pace for largest percent decrease since Oct. 30, 2020, when it fell 5.6%
--Snaps a three day winning streak
--Down 11.39% year-to-date
--Down 13.55% from its all-time closing high of $182.01 on Jan. 3, 2022
--Up 21.28% from 52 weeks ago (May 6, 2021), when it closed at $129.74
--Down 13.55% from its 52-week closing high of $182.01 on Jan. 3, 2022
--Up 28.17% from its 52-week closing low of $122.77 on May 12, 2021
--Traded as low as $156.45
--Down 5.76% at today's intraday low; largest intraday percent decrease since Feb. 23, 2021, when it fell as much as 6.04%
--Second most active stock in the S&P 500 today
--Second most active stock in the Nasdaq 100 today
--Subtracted 57.14 points from the DJIA so far today
All data as of 2:36:24 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 05, 2022 14:55 ET (18:55 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Apple Chart |
1 Month Apple Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
