We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | NASDAQ:AAME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0496 | -3.01% | 1.60 | 1.56 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.597 | 1.62 | 614 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.60 | -0.05 | -3.01% | 1.597 | 1.62 | 614 |
| 13 Feb 2025 | 1.6496 | 0.06 | 3.75% | 1.63 | 1.70 | 872 |
| 12 Feb 2025 | 1.59 | -0.02 | -1.24% | 1.57 | 1.61 | 1,425 |
| 11 Feb 2025 | 1.61 | 0.00 | 0.26% | 1.61 | 1.6586 | 4,950 |
| 10 Feb 2025 | 1.6058 | -0.08 | -4.53% | 1.5776 | 1.72 | 18,141 |
| 07 Feb 2025 | 1.682 | -0.03 | -1.61% | 1.6108 | 1.71 | 3,364 |
| 06 Feb 2025 | 1.7095 | 0.04 | 2.37% | 1.6004 | 1.71 | 4,473 |
| 05 Feb 2025 | 1.67 | -0.03 | -1.76% | 1.622 | 1.70 | 2,815 |
| 04 Feb 2025 | 1.70 | 0.07 | 4.29% | 1.64 | 1.718 | 9,057 |
| 03 Feb 2025 | 1.63 | -0.06 | -3.55% | 1.602 | 1.71 | 3,708 |
| 31 Jan 2025 | 1.69 | -0.03 | -1.74% | 1.60 | 1.7699 | 2,318 |
| 30 Jan 2025 | 1.72 | 0.02 | 1.17% | 1.61 | 1.75 | 3,578 |
| 29 Jan 2025 | 1.7001 | 0.00 | 0.01% | 1.52 | 1.725 | 4,691 |
| 28 Jan 2025 | 1.70 | 0.05 | 3.03% | 1.54 | 1.70 | 9,287 |
| 27 Jan 2025 | 1.65 | 0.14 | 8.91% | 1.44 | 1.65 | 33,365 |
| 24 Jan 2025 | 1.515 | 0.00 | 0.33% | 1.515 | 1.54 | 547 |
| 23 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 22 Jan 2025 | 1.51 | 0.01 | 0.33% | 1.485 | 1.5467 | 8,768 |
| 21 Jan 2025 | 1.505 | 0.03 | 1.96% | 1.48 | 1.52 | 1,799 |
| 17 Jan 2025 | 1.476 | -0.03 | -1.75% | 1.476 | 1.55 | 1,212 |
| 16 Jan 2025 | 1.5023 | -0.02 | -1.16% | 1.50 | 1.55 | 2,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.72 | 1.57 | 1.62 | 5,782 | -0.10 | -5.88% |
| 1 Month | 1.55 | 1.7699 | 1.44 | 1.64 | 6,363 | 0.05 | 3.23% |
| 3 Months | 1.64 | 1.7699 | 1.26 | 1.57 | 5,750 | -0.04 | -2.44% |
| 6 Months | 1.50 | 1.81 | 1.26 | 1.59 | 5,146 | 0.10 | 6.67% |
| 1 Year | 2.41 | 3.00 | 1.26 | 1.87 | 5,351 | -0.81 | -33.61% |
| 3 Years | 2.71 | 3.79 | 1.26 | 2.33 | 5,854 | -1.11 | -40.96% |
| 5 Years | 2.38 | 15.97 | 1.26 | 5.08 | 145,356 | -0.78 | -32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
