We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | NASDAQ:AAME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8806 | 0.752 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.8806 | -0.08 | -4.05% | 1.8806 | 2.0295 | 1,595 |
| 26 Apr 2024 | 1.9599 | 0.06 | 3.15% | 1.8596 | 1.9863 | 4,732 |
| 25 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.9301 | 4,402 |
| 24 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.88 | 1.97 | 3,068 |
| 23 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.91 | 1.96 | 1,675 |
| 22 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.9108 | 2.08 | 10,629 |
| 19 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 2.04 | 4,364 |
| 18 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.90 | 2.07 | 3,485 |
| 17 Apr 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 2.14 | 9,386 |
| 16 Apr 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.17 | 5,933 |
| 15 Apr 2024 | 2.02 | -0.17 | -7.77% | 2.00 | 2.2486 | 9,490 |
| 12 Apr 2024 | 2.1901 | -0.04 | -1.79% | 2.17 | 2.24 | 3,704 |
| 11 Apr 2024 | 2.23 | -0.05 | -1.98% | 2.13 | 2.26 | 1,815 |
| 10 Apr 2024 | 2.275 | 0.17 | 7.82% | 2.08 | 2.275 | 5,029 |
| 09 Apr 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.215 | 2,339 |
| 08 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.17 | 2.22 | 1,046 |
| 05 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.2555 | 2,163 |
| 04 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.325 | 2,785 |
| 03 Apr 2024 | 2.18 | -0.40 | -15.50% | 2.17 | 2.58 | 20,893 |
| 02 Apr 2024 | 2.58 | -0.24 | -8.51% | 2.41 | 2.72 | 22,809 |
| 01 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.52 | 2.84 | 13,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.0295 | 1.8596 | 1.92 | 3,094 | -0.0494 | -2.56% |
| 1 Month | 2.65 | 2.72 | 1.8596 | 2.15 | 6,067 | -0.7694 | -29.03% |
| 3 Months | 2.62 | 3.00 | 1.8596 | 2.52 | 6,991 | -0.7394 | -28.22% |
| 6 Months | 1.85 | 3.00 | 1.49 | 2.33 | 7,091 | 0.0306 | 1.65% |
| 1 Year | 2.23 | 3.00 | 1.49 | 2.17 | 5,980 | -0.3494 | -15.67% |
| 3 Years | 4.17 | 5.70 | 1.49 | 3.87 | 21,801 | -2.29 | -54.90% |
| 5 Years | 2.45 | 15.97 | 1.46 | 5.09 | 145,481 | -0.5694 | -23.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
