We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCBTC | MERCATOX | 386,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000163 | -4.31% | 0.00003623 | 16,000.00000000 | 0.12433334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003853 | 0.00003623 | 0.00003781 | 0.00003786 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 11:16:08 | 13.01 | 0.00003623 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00003786 | -0.00000300 | -7.33% | 0.00003661 | 0.00003994 | 162.00 |
27 May 2024 | 0.00004091 | 0.00000400 | 10.72% | 0.00003612 | 0.00004091 | 166.00 |
26 May 2024 | 0.00003731 | -0.00000025 | -0.67% | 0.00003676 | 0.00004072 | 164.00 |
25 May 2024 | 0.00003756 | 0.00000100 | 2.74% | 0.00003644 | 0.00004047 | 119.00 |
24 May 2024 | 0.00003654 | -0.00000400 | -9.84% | 0.00003654 | 0.00004087 | 149.00 |
23 May 2024 | 0.00004066 | 0.00000006 | 0.15% | 0.00003639 | 0.00004433 | 119.00 |
22 May 2024 | 0.00004060 | 0.00000020 | 0.50% | 0.00003682 | 0.00004314 | 128.00 |
21 May 2024 | 0.00004040 | 0.00000400 | 11.08% | 0.00003627 | 0.00004410 | 118.00 |
20 May 2024 | 0.00003610 | -0.00000400 | -10.10% | 0.00003610 | 0.00004228 | 107.00 |
19 May 2024 | 0.00003961 | -0.00000038 | -0.95% | 0.00003620 | 0.00004402 | 135.00 |
18 May 2024 | 0.00003999 | -0.00000046 | -1.14% | 0.00003711 | 0.00004352 | 150.00 |
17 May 2024 | 0.00004045 | 0.00000300 | 7.94% | 0.00003789 | 0.00004490 | 124.00 |
16 May 2024 | 0.00003778 | 0.00000200 | 5.55% | 0.00003691 | 0.00004584 | 142.00 |
15 May 2024 | 0.00003601 | -0.00000200 | -5.20% | 0.00003601 | 0.00003860 | 144.00 |
14 May 2024 | 0.00003843 | 0.00000045 | 1.18% | 0.00003604 | 0.00003852 | 126.00 |
13 May 2024 | 0.00003798 | 0.00000048 | 1.28% | 0.00003622 | 0.00003894 | 159.00 |
12 May 2024 | 0.00003750 | 0.00000100 | 2.75% | 0.00003621 | 0.00003897 | 194.00 |
11 May 2024 | 0.00003638 | 0.00000010 | 0.28% | 0.00003616 | 0.00003825 | 125.00 |
10 May 2024 | 0.00003628 | -0.00000085 | -2.29% | 0.00003627 | 0.00003861 | 83.00 |
09 May 2024 | 0.00003713 | -0.00000098 | -2.57% | 0.00003620 | 0.00003874 | 120.00 |
08 May 2024 | 0.00003811 | -0.00000500 | -11.52% | 0.00003601 | 0.00004581 | 150.00 |
07 May 2024 | 0.00004341 | -0.00000500 | -10.24% | 0.00003619 | 0.00004840 | 175.00 |
06 May 2024 | 0.00004881 | -0.00000500 | -9.34% | 0.00003688 | 0.00004983 | 132.00 |
05 May 2024 | 0.00005355 | 0.00001600 | 43.05% | 0.00003574 | 0.00005385 | 110.00 |
04 May 2024 | 0.00003717 | 0.00000200 | 5.61% | 0.00003675 | 0.00005488 | 135.00 |
03 May 2024 | 0.00003562 | -0.00000027 | -0.75% | 0.00003562 | 0.00005483 | 122.00 |
02 May 2024 | 0.00003589 | -0.00001700 | -31.93% | 0.00003589 | 0.00005453 | 115.00 |
01 May 2024 | 0.00005324 | 0.00000800 | 17.82% | 0.00003564 | 0.00005390 | 114.00 |
30 Apr 2024 | 0.00004490 | -0.00000900 | -16.59% | 0.00003760 | 0.00005552 | 71.00 |
29 Apr 2024 | 0.00005425 | 0.00000800 | 17.25% | 0.00003547 | 0.00005624 | 77.00 |
28 Apr 2024 | 0.00004637 | -0.00001300 | -22.02% | 0.00003521 | 0.00005646 | 88.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions