Bitcoin PlusXBC

US$ 1.21

0.093051

(

8.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 849

Coin

Not Mineable

Wallet

Bid

US$ 2,034,655,980.00

Exchange

MRTX

Ask

US$ 24,222.10

Last Trade Time

15:00:34

Volume (24h)

$ 1,419

Last Trade Size

7.06

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.21

Fully Diluted Market Cap

US$ 1,214,980

Genesis Date

08/4/2015

Days Range 1.06-1.26

52 Weeks Range 0.36492-7.22

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00031919	Mercatox	428.11464442	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.113120	1732184408	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	58.0902213879	6 hours ago
1.254E-5	Mercatox	308.86764656	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003822	1732201298	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	2	https://mercatox.com/exchange/XBC/BTC	41.9097786121	1 hour ago
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732147321	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	3	https://mercatox.com/exchange/XBC/USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86360564	0.35137465	40.6869332164	0.85668055	1.21281228	482.41265658	CX
4	0.87501471	0.33996558	38.8525559759	0.66845431	1.21281228	449.09367542	CX
12	1.10794448	0.10703581	9.66075574473	0.54456358	4.69860538	372.28579569	CX
26	2.88655616	-1.67157587	-57.9090021931	0.36492026	4.69860538	291.06419019	CX
52	1.98371632	-0.76873603	-38.7523166619	0.36492026	7.21993998	199.4152659	CX
156	3.6	-2.38501971	-66.2505475	0.36492026	37.497897	97.6335441	CX
260	4.041205	-2.82622471	-69.9351977937	0.36492026	50.39933548	63.03589935	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.11985156	0	0.13	1.11917376	1.21281228	1.00906341	485
1732060200	1.11842438	-0.01	-0.52	1.12457771	1.17408554	0.95730902	343
1731973800	1.12430211	0.05	4.40	1.12545097	1.13929058	0.89336208	652
1731887400	1.07694431	-0.09	-7.62	1.16760172	1.19350267	0.94271184	520
1731801000	1.16583708	0.19	19.12	0.97716923	1.17584129	0.97523259	408
1731714600	0.97870612	-0.052432	-5.08	1.03533853	1.10559387	0.93775468	554
1731628200	1.03113783	0.17	19.38	0.86360564	1.20730311	0.85668055	411
1731541800	0.86376302	-0.294855	-25.45	1.16140856	1.17610573	0.85631047	659
1731455400	1.15861771	0.03	2.67	1.12545097	1.16785844	0.87759005	446
1731369000	1.12847489	0.28	33.45	0.84671135	1.12880014	0.8040684	613
1731282600	0.8456038	0.0206527	2.50	0.82458927	1.04759571	0.79182028	527
1731196200	0.8249511	0.05883796	7.68	0.76614788	1.00922934	0.75631554	458
1731109800	0.76611314	-0.133093	-14.80	1.00178063	1.00773143	0.71484975	392
1731023400	0.89920602	0.1062997	13.41	0.79274314	0.98121574	0.74357956	511
1730937000	0.79290632	-0.105493	-11.74	0.89903776	0.96088599	0.72035537	393
1730850600	0.89839928	0.20083365	28.79	0.69921224	0.93047012	0.69921224	613
1730764200	0.69756563	-0.190791	-21.48	0.84973079	0.96156642	0.66845431	335
1730677800	0.88835617	0.03961979	4.67	0.84973079	0.93470433	0.80307745	416
1730591400	0.84873638	-0.081271	-8.74	0.93136796	0.96727257	0.81229054	456
1730505000	0.93000727	0.01093899	1.19	0.95412373	0.98845194	0.78089269	350
1730418600	0.91906828	-0.030824	-3.24	0.94872504	0.99676348	0.79485465	257
1730332200	0.94989232	0.07189392	8.19	0.8791183	0.95404783	0.82556259	343
1730245800	0.8779984	0.04362129	5.23	0.83285284	1.02754686	0.80549309	540
1730159400	0.83437711	-0.055072	-6.19	0.90111552	0.93853194	0.77707205	267
1730073000	0.88944913	0.05949369	7.17	0.82946	0.93732966	0.75814	481
1729986600	0.82995544	-0.000206	-0.02	0.83421761	0.9347988	0.75718415	478
1729900200	0.83016188	-0.069286	-7.70	0.90111552	0.90120958	0.78654072	446
1729813800	0.89944763	0.02406148	2.75	0.87501471	0.95182192	0.75902638	204
1729727400	0.87538615	-0.082241	-8.59	0.95737515	0.95738894	0.76448863	399
1729641000	0.95762712	0.05598932	6.21	0.89964556	0.96320904	0.77277186	451
1729554600	0.9016378	-0.075442	-7.72	0.97667283	0.99099655	0.78743269	450
1729468200	0.97707993	0.06332186	6.93	0.9142299	1.00138944	0.81733077	551
1729381800	0.91375807	-0.023041	-2.46	0.9372586	0.9594461	0.78818523	424
1729295400	0.93679889	0.11558115	14.07	0.84415741	1.00830881	0.72041279	413
1729209000	0.82121774	-0.15363	-15.76	0.84415741	4.69860538	0.72041279	94
1729122600	0.97484759	0.00184333	0.19	0.97519924	1.00944903	0.76451842	420
1729036200	0.97300426	0.11418328	13.30	0.85807926	1.00308918	0.73424599	395
1728949800	0.85882098	0.03030081	3.66	0.84415741	4.47931714	0.72041279	317
1728863400	0.82852017	0.19256946	30.28	0.6370152	0.99004232	0.63524641	450
1728777000	0.63595071	-0.134066	-17.41	0.85858001	0.89862905	0.63595071	533
1728690600	0.77001676	-0.073306	-8.69	0.84415741	0.96348144	0.72041279	277
1728604200	0.84332242	0.08680916	11.47	0.75586792	0.94152593	0.57676689	435
1728517800	0.75651326	0.05991582	8.60	0.69606801	0.95300332	0.56538503	382
1728431400	0.69659744	-0.088745	-11.30	0.78370443	0.98161166	0.61972221	565
1728345000	0.78534235	0.14679357	22.99	0.65488726	4.39410648	0.54456358	332
1728258600	0.63854878	-1.9E-5	-0.00	0.63816861	0.96583354	0.61356571	371
1728172200	0.63856755	-0.184475	-22.41	0.82511121	0.96002832	0.59676093	366
1728085800	0.82304295	0.16799528	25.65	0.65488726	0.94929535	0.57920656	377
1727999400	0.65504767	-0.226899	-25.73	0.87975067	1.14340392	0.60953602	195
1727913000	0.88194629	0.06900405	8.49	0.81211294	1.1337763	0.7244713	416
1727826600	0.81294224	-0.007176	-0.87	0.82139749	1.0394209	0.71165704	455
1727740200	0.82011839	-0.016249	-1.94	0.83427709	1.22634112	0.73224496	296
1727653800	0.83636698	-0.031226	-3.60	0.86828561	1.21628748	0.74877259	306
1727567400	0.86759274	-0.140971	-13.98	1.00981778	1.28930132	0.76336144	315
1727481000	1.00856327	-0.11	-9.96	1.11929934	1.19296658	0.67044336	435
1727394600	1.12009747	0.29	34.72	0.8341538	1.32633175	0.71664058	412
1727308200	0.83140569	-0.019957	-2.34	0.85027423	1.38811	0.7056	287
1727221800	0.8513628	-0.184814	-17.84	1.03540282	1.41064478	0.85009391	303
1727135400	1.03617699	-0.41	-28.19	0.97255727	1.72002194	0.89657445	193
1727049000	1.44292902	0.37	33.87	1.07549682	1.44568041	1.01026926	318
1726962600	1.07782409	-0.14	-11.67	1.2223582	2.38389633	0.95651095	321
1726876200	1.22021204	0.04	3.66	1.1754233	2.54678278	0.93364897	223
1726789800	1.17712935	-0.77	-39.57	1.96522052	2.1640257	0.87260444	186
1726703400	1.94807016	0.38	24.27	1.56839935	2.33514662	1.00232902	210
1726617000	1.56762296	0.24	18.50	1.32098299	2.4160564	0.8994507	302
1726530600	1.32292598	0.4	43.76	0.92077326	1.32643491	0.89323337	415
1726444200	0.9202408	-0.142681	-13.42	1.06276647	1.32116824	0.87380878	282
1726357800	1.06292143	0.14	15.42	0.92023748	1.34644045	0.86595452	222
1726271400	0.92092224	-0.345617	-27.29	1.26642294	1.26796273	0.79341233	340
1726185000	1.26653897	0.2	18.88	1.06579618	1.26653897	0.95937946	289
1726098600	1.06534901	0.02	1.89	1.04602842	1.20507849	0.79915627	215
1726012200	1.04560316	0.07	6.67	0.97738349	1.27079105	0.82118851	450
1725925800	0.98022312	-0.191691	-16.36	0.97255727	1.72002194	0.82377424	202
1725839400	1.1719137	0.29	32.98	0.88251058	1.21991879	0.751198	273
1725753000	0.88125039	-0.197387	-18.30	1.08080012	1.19978057	0.75446722	291
1725666600	1.07863735	0.14	14.68	0.94085152	1.27449901	0.76086413	296
1725580200	0.94054616	0.04558532	5.09	0.89676178	1.26758124	0.86772199	314
1725493800	0.89496084	-0.344693	-27.81	1.23450205	1.26380506	0.84192244	259
1725407400	1.23965431	0.35	38.76	0.89291086	1.32230532	0.81518776	291
1725321000	0.8933764	-0.025062	-2.73	0.97255727	1.72002194	0.88960138	215
1725234600	0.91843804	-0.035446	-3.72	0.95392927	1.28080887	0.86294815	304
1725148200	0.95388397	-0.368122	-27.85	1.32221128	1.32761095	0.85000202	267
1725061800	1.32200548	0.13	11.33	1.1859466	1.32562204	0.96501408	275
1724975400	1.187501	0.08	6.90	1.10794448	1.32677631	0.94060244	241
1724889000	1.11090057	-0.16	-12.91	1.27203688	1.36108837	0.89878364	224
1724802600	1.27553315	-0.01	-0.99	1.28768163	1.41166981	0.86354774	312
1724716200	1.28829972	0.05	3.64	1.24469957	1.37751995	0.9339071	280
1724629800	1.24310054	0.27	27.86	0.97516245	1.39235594	0.93131149	183
1724543400	0.9722326	-0.025239	-2.53	0.99877521	1.44764997	0.8750847	340
1724457000	0.99747164	-0.055053	-5.23	1.0525027	1.4561243	0.99747164	312
1724370600	1.05252484	-0.34	-24.31	0.97255727	1.72002194	0.88038496	307
1724284200	1.3906214	0.11	8.61	1.27810223	1.39900973	0.86170595	300