We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | MERCATOX | 11,021,008,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02810026 | -2.95% | 0.92518451 | 350.00000000 | 0.00001000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.96918170 | 0.91283626 | 0.92851085 | 0.95328477 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 22:34:19 | 0.000101 | 0.92518451 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.95328477 | -0.00528500 | -0.55% | 0.91848402 | 0.96754944 | 0.00 |
20 May 2024 | 0.95857012 | -0.00043000 | -0.04% | 0.91305854 | 0.96942230 | 0.00 |
19 May 2024 | 0.95900020 | -0.00524900 | -0.54% | 0.91530846 | 0.96940273 | 0.00 |
18 May 2024 | 0.96424930 | 0.04333202 | 4.71% | 0.91948783 | 0.96424930 | 0.00 |
17 May 2024 | 0.92091728 | -0.08271100 | -8.24% | 0.90000010 | 1.05476859 | 0.00 |
16 May 2024 | 1.00362814 | -0.03000000 | -3.07% | 0.95062655 | 1.09778563 | 0.00 |
15 May 2024 | 1.03543554 | -0.02000000 | -2.34% | 0.95351654 | 1.09692494 | 0.00 |
14 May 2024 | 1.06020371 | 0.02000000 | 2.22% | 0.95245586 | 1.07702471 | 0.00 |
13 May 2024 | 1.03716485 | 0.03000000 | 2.87% | 0.95609913 | 1.09323111 | 0.00 |
12 May 2024 | 1.00818288 | 0.00000000 | 0.36% | 0.95890088 | 1.06683409 | 0.00 |
11 May 2024 | 1.00455131 | -0.05000000 | -4.98% | 0.95716694 | 1.09666776 | 0.00 |
10 May 2024 | 1.05722764 | -0.03000000 | -2.48% | 0.95665414 | 1.09587568 | 0.00 |
09 May 2024 | 1.08408395 | 0.12000000 | 12.25% | 0.95204517 | 1.08408395 | 0.00 |
08 May 2024 | 0.96576609 | -0.02522600 | -2.55% | 0.95484223 | 1.08558151 | 0.00 |
07 May 2024 | 0.99099219 | 0.03071303 | 3.20% | 0.95276020 | 1.08322791 | 0.00 |
06 May 2024 | 0.96027916 | -0.10664300 | -10.00% | 0.95000000 | 1.09733542 | 0.00 |
05 May 2024 | 1.06692202 | 0.05000000 | 5.18% | 0.95115278 | 1.09736571 | 0.00 |
04 May 2024 | 1.01440959 | 0.03000000 | 3.53% | 0.97887538 | 1.09962825 | 0.00 |
03 May 2024 | 0.97986884 | -0.05746500 | -5.54% | 0.96010840 | 1.09971272 | 0.00 |
02 May 2024 | 1.03733387 | -0.05000000 | -4.72% | 0.95010406 | 1.07559691 | 0.00 |
01 May 2024 | 1.08873798 | 0.03000000 | 2.90% | 0.95702725 | 1.09239867 | 0.00 |
30 Apr 2024 | 1.05800430 | 0.09000000 | 8.99% | 0.95408140 | 1.09878563 | 0.00 |
29 Apr 2024 | 0.97074963 | -0.04875900 | -4.78% | 0.95299016 | 1.09746839 | 0.00 |
28 Apr 2024 | 1.01950822 | -0.08000000 | -7.27% | 0.95380459 | 1.09967094 | 0.00 |
27 Apr 2024 | 1.09949179 | 0.11000000 | 10.67% | 0.96455613 | 1.09949179 | 0.00 |
26 Apr 2024 | 0.99345429 | -0.01922600 | -1.90% | 0.96692865 | 1.09557532 | 0.00 |
25 Apr 2024 | 1.01267981 | -0.04000000 | -4.15% | 0.95408026 | 1.09880497 | 0.00 |
24 Apr 2024 | 1.05654285 | 0.11000000 | 11.21% | 0.95313310 | 1.07933609 | 0.00 |
23 Apr 2024 | 0.95001640 | -0.14837500 | -13.51% | 0.95001640 | 1.08447673 | 0.00 |
22 Apr 2024 | 1.09839125 | 0.11000000 | 10.83% | 0.95015690 | 1.09839125 | 0.00 |
21 Apr 2024 | 0.99107493 | -0.09638600 | -8.86% | 0.95806002 | 1.09423801 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions