![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | MERCATOX | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014862 | 1.50% | 1.00 | 100,000.00 | 0.069096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.987043 | 1.00 | 0.989127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 16:56:34 | 6.11 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.999456 | 0.003435 | 0.34% | 0.98707 | 1.01 | 3,073.00 |
30 Jun 2024 | 0.996021 | 0.00447 | 0.45% | 0.987975 | 1.01 | 2,833.00 |
29 Jun 2024 | 0.991552 | -0.0132 | -1.31% | 0.987046 | 1.01 | 2,648.00 |
28 Jun 2024 | 1.00 | 0.010 | 1.44% | 0.986429 | 1.01 | 2,725.00 |
27 Jun 2024 | 0.990476 | 0.00059 | 0.06% | 0.986 | 0.999993 | 2,709.00 |
26 Jun 2024 | 0.989886 | -0.000634 | -0.06% | 0.986343 | 0.999969 | 2,685.00 |
25 Jun 2024 | 0.99052 | -0.006309 | -0.63% | 0.986 | 0.999986 | 2,858.00 |
24 Jun 2024 | 0.996829 | 0.005912 | 0.60% | 0.990023 | 0.998923 | 2,830.00 |
23 Jun 2024 | 0.990916 | -0.006349 | -0.64% | 0.990067 | 0.998982 | 2,877.00 |
22 Jun 2024 | 0.997265 | 0.002265 | 0.23% | 0.991669 | 0.999734 | 2,869.00 |
21 Jun 2024 | 0.995001 | -0.004372 | -0.44% | 0.992217 | 0.999911 | 2,793.00 |
20 Jun 2024 | 0.999372 | 0.00168 | 0.17% | 0.989492 | 0.999852 | 3,006.00 |
19 Jun 2024 | 0.997692 | -0.001738 | -0.17% | 0.988304 | 0.999939 | 2,673.00 |
18 Jun 2024 | 0.99943 | 0.007303 | 0.74% | 0.987469 | 0.99983 | 2,834.00 |
17 Jun 2024 | 0.992127 | 0.008328 | 0.85% | 0.980347 | 1.00 | 3,047.00 |
16 Jun 2024 | 0.983799 | 0.009755 | 1.00% | 0.972196 | 0.99865 | 2,957.00 |
15 Jun 2024 | 0.974044 | -0.004542 | -0.46% | 0.970382 | 0.990 | 2,732.00 |
14 Jun 2024 | 0.978586 | 0.001605 | 0.16% | 0.970236 | 0.979832 | 2,864.00 |
13 Jun 2024 | 0.976982 | 0.003238 | 0.33% | 0.970054 | 0.979901 | 2,883.00 |
12 Jun 2024 | 0.973744 | 0.007713 | 0.80% | 0.961224 | 0.986162 | 2,866.00 |
11 Jun 2024 | 0.966031 | 0.013115 | 1.38% | 0.950159 | 0.969545 | 2,223.00 |
10 Jun 2024 | 0.952917 | -0.001999 | -0.21% | 0.950067 | 0.969582 | 2,753.00 |
09 Jun 2024 | 0.954915 | -0.005864 | -0.61% | 0.95031 | 0.968789 | 2,767.00 |
08 Jun 2024 | 0.96078 | -0.011412 | -1.17% | 0.950308 | 0.979864 | 2,929.00 |
07 Jun 2024 | 0.972192 | -0.004587 | -0.47% | 0.95016 | 0.979841 | 2,903.00 |
06 Jun 2024 | 0.976779 | 0.013938 | 1.45% | 0.941506 | 0.986381 | 2,968.00 |
05 Jun 2024 | 0.962841 | -0.021963 | -2.23% | 0.940023 | 0.988364 | 2,913.00 |
04 Jun 2024 | 0.984804 | 0.039695 | 4.20% | 0.940225 | 0.988208 | 3,199.00 |
03 Jun 2024 | 0.945109 | -0.041858 | -4.24% | 0.931496 | 0.988821 | 3,010.00 |
02 Jun 2024 | 0.986966 | 0.036929 | 3.89% | 0.930121 | 0.989964 | 3,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions