We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIBTC | MERCATOX | 7,040,180,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003380 | -20.26% | 0.00013303 | 10,000.00000000 | 0.04000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00017551 | 0.00013303 | 0.00016469 | 0.00016683 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 16:20:59 | 1.62 | 0.00013303 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00016683 | 0.00003100 | 22.76% | 0.00012676 | 0.00017432 | 51.00 |
20 May 2024 | 0.00013619 | -0.00003400 | -19.98% | 0.00012473 | 0.00017678 | 56.00 |
19 May 2024 | 0.00017014 | 0.00003100 | 22.20% | 0.00012927 | 0.00017633 | 49.00 |
18 May 2024 | 0.00013962 | -0.00001100 | -7.29% | 0.00012875 | 0.00016442 | 53.00 |
17 May 2024 | 0.00015084 | -0.00000600 | -3.82% | 0.00013423 | 0.00017097 | 68.00 |
16 May 2024 | 0.00015692 | -0.00000500 | -3.08% | 0.00012799 | 0.00017445 | 79.00 |
15 May 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00012795 | 0.00016647 | 67.00 |
14 May 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00012727 | 0.00017334 | 72.00 |
13 May 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00012470 | 0.00017348 | 82.00 |
12 May 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00012601 | 0.00016919 | 74.00 |
11 May 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012538 | 0.00015818 | 74.00 |
10 May 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00015010 | 0.00017733 | 61.00 |
09 May 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00012693 | 0.00017509 | 47.00 |
08 May 2024 | 0.00013036 | -0.00002700 | -17.14% | 0.00012872 | 0.00016022 | 69.00 |
07 May 2024 | 0.00015751 | -0.00000100 | -0.63% | 0.00012648 | 0.00017231 | 54.00 |
06 May 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00012616 | 0.00017276 | 63.00 |
05 May 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00012490 | 0.00017352 | 63.00 |
04 May 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00013182 | 0.00017555 | 74.00 |
03 May 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00012696 | 0.00016928 | 59.00 |
02 May 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00012723 | 0.00017391 | 53.00 |
01 May 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00011786 | 0.00017233 | 77.00 |
30 Apr 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00011833 | 0.00017556 | 67.00 |
29 Apr 2024 | 0.00016579 | 0.00004500 | 37.26% | 0.00011121 | 0.00016706 | 53.00 |
28 Apr 2024 | 0.00012078 | -0.00001500 | -11.06% | 0.00012078 | 0.00017692 | 42.00 |
27 Apr 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00011171 | 0.00017032 | 89.00 |
26 Apr 2024 | 0.00012878 | -0.00000700 | -5.15% | 0.00011795 | 0.00017467 | 78.00 |
25 Apr 2024 | 0.00013594 | -0.00002400 | -15.00% | 0.00011816 | 0.00017153 | 46.00 |
24 Apr 2024 | 0.00016003 | 0.00004000 | 33.20% | 0.00013050 | 0.00017726 | 35.00 |
23 Apr 2024 | 0.00012050 | 0.00000100 | 0.84% | 0.00012050 | 0.00016607 | 56.00 |
22 Apr 2024 | 0.00011949 | -0.00005200 | -30.40% | 0.00011949 | 0.00017623 | 32.00 |
21 Apr 2024 | 0.00017106 | -0.00000600 | -3.40% | 0.00012141 | 0.00017106 | 59.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions