We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | MERCATOX | 14,142,740,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000350 | 14.31% | 0.000028 | 154,716,514.00 | 1,937.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000022 | 0.000024 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 22:37:12 | 783,650.68 | 0.000028 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000024 | -0.00000600 | -19.42% | 0.000023 | 0.000035 | 9,104,917.00 |
05 May 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000021 | 0.000032 | 9,846,388.00 |
04 May 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000022 | 0.000034 | 9,182,802.00 |
03 May 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000021 | 0.000034 | 10,737,194.00 |
02 May 2024 | 0.000031 | 0.00000500 | 18.57% | 0.000021 | 0.000032 | 12,143,354.00 |
01 May 2024 | 0.000027 | -0.00000400 | -12.97% | 0.000025 | 0.000039 | 12,823,918.00 |
30 Apr 2024 | 0.000031 | -0.00000500 | -13.97% | 0.000026 | 0.000037 | 8,245,388.00 |
29 Apr 2024 | 0.000036 | 0.00000800 | 29.07% | 0.000027 | 0.000037 | 9,597,523.00 |
28 Apr 2024 | 0.000028 | 0.00000065 | 2.42% | 0.000025 | 0.000037 | 11,451,170.00 |
27 Apr 2024 | 0.000027 | 0.00000044 | 1.66% | 0.000024 | 0.000038 | 8,942,079.00 |
26 Apr 2024 | 0.000026 | 0.00000200 | 8.12% | 0.000021 | 0.000035 | 12,267,689.00 |
25 Apr 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000024 | 0.000037 | 11,922,734.00 |
24 Apr 2024 | 0.000027 | -0.00000800 | -23.26% | 0.000024 | 0.000034 | 11,045,016.00 |
23 Apr 2024 | 0.000034 | 0.000013 | 59.88% | 0.000021 | 0.000036 | 9,435,013.00 |
22 Apr 2024 | 0.000022 | -0.00000500 | -18.62% | 0.000021 | 0.000037 | 11,185,588.00 |
21 Apr 2024 | 0.000027 | -0.00000700 | -20.77% | 0.000021 | 0.000037 | 11,119,289.00 |
20 Apr 2024 | 0.000034 | -0.00000300 | -8.15% | 0.000024 | 0.000034 | 11,102,730.00 |
19 Apr 2024 | 0.000037 | 0.000016 | 75.69% | 0.000021 | 0.000037 | 12,110,071.00 |
18 Apr 2024 | 0.000021 | -0.00000054 | -2.49% | 0.000021 | 0.000037 | 8,958,364.00 |
17 Apr 2024 | 0.000022 | -0.00000600 | -22.01% | 0.000022 | 0.000036 | 9,543,029.00 |
16 Apr 2024 | 0.000027 | 0.00001 | 56.85% | 0.000018 | 0.000038 | 10,908,702.00 |
15 Apr 2024 | 0.000018 | -0.000016 | -48.35% | 0.000018 | 0.000039 | 16,537,834.00 |
14 Apr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000033 | 0.000044 | 8,568,389.00 |
13 Apr 2024 | 0.000035 | -0.00000071 | -2.00% | 0.000034 | 0.00004 | 8,420,788.00 |
12 Apr 2024 | 0.000036 | -0.00000400 | -10.09% | 0.000033 | 0.00004 | 7,073,036.00 |
11 Apr 2024 | 0.00004 | 0.00000047 | 1.20% | 0.000033 | 0.000041 | 7,175,069.00 |
10 Apr 2024 | 0.000039 | 0.00000200 | 5.37% | 0.000034 | 0.000044 | 6,997,978.00 |
09 Apr 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000033 | 0.000044 | 8,444,581.00 |
08 Apr 2024 | 0.000036 | 0.00000200 | 5.98% | 0.000033 | 0.000036 | 9,737,820.00 |
07 Apr 2024 | 0.000033 | -0.00000400 | -10.61% | 0.000033 | 0.000037 | 7,568,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions