ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHIBA INUSHIB
US$ 0.00002
0.00
(
0.00%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00002
Exchange
GDAX
Ask
US$ 0.00002
Last Trade Time
05:40:03
Volume (24h)
$ 35,924,743
Last Trade Size
5,102,421.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00002
Fully Diluted Market Cap
US$ 20,000,000,000
Genesis Date
31/7/2020
Days Range 0.000019-0.00002
52 Weeks Range 0.00000662-0.000048
Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-5OKX151527890363/cdn/crypto/logos/exchanges/OKEX.png$ 29,270,388.031727516754SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT20.911974603320 hours ago
2.0E-5DigiFinex135152076720/cdn/crypto/logos/exchanges/DGFX.png$ 2,688,236.321727588333SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB18.6519906611Recently
2.0E-5Binance124757974614/cdn/crypto/logos/exchanges/BINA.png$ 35,577,240.261727588425SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT17.2175273504Recently
2.0E-5Coinbase107340357544/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,170,392.251727588416SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD4https://pro.coinbase.com/trade/SHIB-USD14.8137667955Recently
1.8E-5Bitvavo41875910110.4/cdn/crypto/logos/exchanges/BITV.png€ 746,580.191727588425SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR5https://account.bitvavo.com/markets/SHIB-EUR5.77918670033Recently
2.0E-5Crypto.com26460160000/cdn/crypto/logos/exchanges/CRTO.png$ 526,714.701727588425SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT3.65169865819Recently
2.0E-5Gate.io25661262035.8/cdn/crypto/logos/exchanges/GATE.png$ 510,075.691727587123SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT3.5414448039522 minutes ago
1.8E-5Bitstamp22312195923/cdn/crypto/logos/exchanges/BSTP.png€ 399,187.471727534237SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR8https://www.bitstamp.net/markets/shib/eur3.0792487994515 hours ago
2.0E-5Kucoin17073659835.4/cdn/crypto/logos/exchanges/KUCN.png$ 340,237.161727588345SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT9https://trade.kucoin.com/SHIB-USDT2.35629190115Recently
2.0E-5Kraken14509737313.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 289,543.801727588117SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD2.002451545225 minutes ago
2.0E-5Coinbase14402248627/cdn/crypto/logos/exchanges/GDAX.png$ 287,761.091727588423SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT1.98761730791Recently
2.0E-5LATOKEN12471360347/cdn/crypto/logos/exchanges/LATK.png$ 248,406.371727588097SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT12https://exchange.latoken.com/exchange/SHIB-USDT1.721140380295 minutes ago
1.8E-5Coinbase12345905236/cdn/crypto/logos/exchanges/GDAX.png€ 219,789.861727588424SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR13https://pro.coinbase.com/trade/SHIB-EUR1.70382664294Recently
1.8E-5Binance8493965938/cdn/crypto/logos/exchanges/BINA.png€ 151,414.421727588425SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR1.17223040293Recently
2.0E-5HTX3290693858.64/cdn/crypto/logos/exchanges/HUOB.png$ 65,544.781727588425SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT15https://www.huobi.com/en-us/exchange/shib_usdt0.454140199761Recently
1.5E-5Coinbase2849866758/cdn/crypto/logos/exchanges/GDAX.png£ 42,501.761727588425SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP16https://pro.coinbase.com/trade/SHIB-GBP0.393302784874Recently
2.0E-5LBank2214105185/cdn/crypto/logos/exchanges/LBNK.png$ 44,012.891727588419SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT17https://www.lbank.info/exchange/shib/usdt0.305562964591Recently
2.0E-5Bitstamp966494971/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19,112.691727588424SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD18https://www.bitstamp.net/markets/shib/usd0.133383486296Recently
2.1E-5Gemini801375118.555/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,630.381727568009SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD19https://gemini.com/?symbol=SHIBUSD0.1105957199486 hours ago
2.0E-5EXMO76604167.428/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,554.491727588363SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0105719442138Recently
0HitBTC6918000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727568120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC21https://hitbtc.com/SHIB-to-BTC0.0009547353953026 hours ago
1.8E-5Mercatox5543419.79047/cdn/crypto/logos/exchanges/MRTX.png$ 102.391727570330SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT22https://mercatox.com/exchange/SHIB/USDT0.0007650331143375 hours ago
2.0E-5EXMO2366388.43631/cdn/crypto/logos/exchanges/EXMO.png$ 47.351727588362SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT23https://exmo.com/en/trade#?pair=SHIB_USDT0.000326579184617Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001727568121SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH25https://mercatox.com/exchange/SHIB/ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727568121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 hours ago
2.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727568964SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt05 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727568129SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC06 hours ago
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727568126SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp06 hours ago
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727570474SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727578273SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd03 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727568131SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD06 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727568122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727568122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727568127SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.5E-55.0E-633.33333333331.4E-52.2E-5-1669046966.24CX
41.4E-56.0E-642.85714285711.2E-52.2E-5-5418913682.87CX
121.7E-53.0E-617.64705882351.1E-52.2E-5-3460678554.69CX
263.2E-5-1.2E-5-37.51.1E-53.2E-5-4592162571.29CX
527.3E-61.27E-5173.972602746.62E-64.8E-5-2763832533.79CX
1567.02E-61.298E-5184.90028491.0E-68.9E-51333771724.97CX
26000009.0E-51215223537.36CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227
17205690001.6E-500.001.6E-51.7E-51.6E-591011875446
17204826001.6E-51.0E-66.671.6E-51.7E-51.5E-577940499348
17203962001.5E-5-2.0E-6-11.761.7E-51.8E-51.5E-5-23253740005
17203098001.7E-52.0E-613.331.5E-51.8E-51.5E-5-88998015042
17202234001.5E-500.001.4E-51.5E-51.3E-5-34375827807
17201370001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-296749819
17200506001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-21859929957
17199642001.7E-500.001.7E-51.7E-51.7E-566327373816
17198778001.7E-500.001.7E-51.8E-51.7E-589604298585
17197914001.7E-500.001.7E-51.7E-51.7E-5-32802447434
17197050001.7E-500.001.7E-51.7E-51.7E-5-48804798137

Your Recent History

Delayed Upgrade Clock