We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQETH | MERCATOX | 87,716,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000605 | -14.75% | 0.000035 | 241,000.00 | 0.100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.000031 | 0.000051 | 0.000041 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:45:02 | 10,362.36 | 0.000035 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000039 | -0.000013 | -25.23% | 0.00003 | 0.000057 | 1,338,348.00 |
| 30 Apr 2024 | 0.000052 | 0.000015 | 41.20% | 0.00003 | 0.000056 | 1,199,042.00 |
| 29 Apr 2024 | 0.000036 | -0.000011 | -22.99% | 0.000031 | 0.000057 | 1,027,131.00 |
| 28 Apr 2024 | 0.000048 | 0.000016 | 50.31% | 0.000031 | 0.000057 | 1,251,345.00 |
| 27 Apr 2024 | 0.000032 | 0.00000037 | 1.18% | 0.00003 | 0.000057 | 1,026,520.00 |
| 26 Apr 2024 | 0.000031 | 0.00000014 | 0.45% | 0.000031 | 0.000057 | 1,137,242.00 |
| 25 Apr 2024 | 0.000031 | -0.00000500 | -13.77% | 0.000031 | 0.000056 | 1,129,076.00 |
| 24 Apr 2024 | 0.000036 | -0.000015 | -29.37% | 0.00003 | 0.000057 | 1,145,861.00 |
| 23 Apr 2024 | 0.000051 | 0.000021 | 69.01% | 0.000032 | 0.000057 | 1,070,099.00 |
| 22 Apr 2024 | 0.00003 | -0.00002 | -39.84% | 0.00003 | 0.000057 | 1,055,953.00 |
| 21 Apr 2024 | 0.00005 | 0.000018 | 55.28% | 0.00003 | 0.000054 | 1,318,715.00 |
| 20 Apr 2024 | 0.000033 | 0.00000051 | 1.59% | 0.00003 | 0.000057 | 1,284,261.00 |
| 19 Apr 2024 | 0.000032 | -0.00002 | -38.38% | 0.000031 | 0.000057 | 1,295,096.00 |
| 18 Apr 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000031 | 0.000057 | 1,122,508.00 |
| 17 Apr 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000031 | 0.000056 | 1,188,939.00 |
| 16 Apr 2024 | 0.000052 | 0.00000900 | 20.94% | 0.000031 | 0.000056 | 1,294,244.00 |
| 15 Apr 2024 | 0.000043 | 0.000012 | 38.99% | 0.000032 | 0.000057 | 1,245,124.00 |
| 14 Apr 2024 | 0.000031 | -0.000026 | -45.65% | 0.000031 | 0.000056 | 1,150,663.00 |
| 13 Apr 2024 | 0.000057 | 0.000017 | 43.04% | 0.000031 | 0.000057 | 1,064,821.00 |
| 12 Apr 2024 | 0.00004 | 0.00000700 | 21.33% | 0.000031 | 0.000057 | 1,005,225.00 |
| 11 Apr 2024 | 0.000033 | -0.000022 | -40.33% | 0.000031 | 0.000054 | 1,042,642.00 |
| 10 Apr 2024 | 0.000055 | 0.00000700 | 14.85% | 0.000032 | 0.000057 | 1,110,780.00 |
| 09 Apr 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000031 | 0.000056 | 1,034,903.00 |
| 08 Apr 2024 | 0.000048 | -0.00000800 | -14.14% | 0.000031 | 0.000057 | 1,133,318.00 |
| 07 Apr 2024 | 0.000057 | -0.00000046 | -0.81% | 0.000031 | 0.000057 | 881,697.00 |
| 06 Apr 2024 | 0.000057 | 0.00000001 | 0.02% | 0.000057 | 0.000057 | 805,683.00 |
| 05 Apr 2024 | 0.000057 | 0.00000003 | 0.05% | 0.000057 | 0.000057 | 781,547.00 |
| 04 Apr 2024 | 0.000057 | -0.00000007 | -0.12% | 0.000057 | 0.000057 | 902,400.00 |
| 03 Apr 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 904,259.00 |
| 02 Apr 2024 | 0.000057 | -0.00000007 | -0.12% | 0.000057 | 0.000057 | 736,506.00 |
| 01 Apr 2024 | 0.000057 | 0.000024 | 71.86% | 0.000057 | 0.000057 | 845,515.00 |
| 30 Mar 2024 | 0.000033 | 0.00000300 | 9.89% | 0.000031 | 0.000056 | 1,007,374.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
