![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | MERCATOX | 828,800,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000092 | -4.63% | 0.00001893 | 10,084.53846153 | 0.04693179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002162 | 0.00001814 | 0.00001926 | 0.00001985 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 09:25:54 | 1,697.90 | 0.00001893 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00001985 | 0.00000019 | 0.97% | 0.00001830 | 0.00002167 | 169,013.00 |
25 Jun 2024 | 0.00001966 | 0.00000100 | 5.38% | 0.00001805 | 0.00002168 | 171,693.00 |
24 Jun 2024 | 0.00001858 | -0.00000300 | -13.85% | 0.00001807 | 0.00002164 | 160,615.00 |
23 Jun 2024 | 0.00002166 | 0.00000300 | 16.07% | 0.00001805 | 0.00002168 | 172,234.00 |
22 Jun 2024 | 0.00001867 | -0.00000100 | -4.98% | 0.00001829 | 0.00002166 | 198,018.00 |
21 Jun 2024 | 0.00002007 | 0.00000100 | 5.27% | 0.00001804 | 0.00002164 | 183,341.00 |
20 Jun 2024 | 0.00001898 | -0.00000100 | -4.90% | 0.00001805 | 0.00002165 | 181,621.00 |
19 Jun 2024 | 0.00002041 | -0.00000048 | -2.30% | 0.00001806 | 0.00002162 | 176,972.00 |
18 Jun 2024 | 0.00002089 | 0.00000200 | 10.40% | 0.00001806 | 0.00002160 | 171,570.00 |
17 Jun 2024 | 0.00001924 | -0.00000078 | -3.90% | 0.00001806 | 0.00002168 | 182,597.00 |
16 Jun 2024 | 0.00002002 | 0.00000100 | 5.34% | 0.00001812 | 0.00002165 | 166,416.00 |
15 Jun 2024 | 0.00001873 | 0.00000013 | 0.70% | 0.00001820 | 0.00002130 | 159,988.00 |
14 Jun 2024 | 0.00001860 | -0.00000100 | -5.06% | 0.00001813 | 0.00002152 | 216,818.00 |
13 Jun 2024 | 0.00001977 | 0.00000200 | 11.03% | 0.00001815 | 0.00002139 | 150,578.00 |
12 Jun 2024 | 0.00001813 | -0.00000300 | -14.45% | 0.00001813 | 0.00002168 | 160,629.00 |
11 Jun 2024 | 0.00002076 | 0.00000053 | 2.62% | 0.00001811 | 0.00002163 | 189,220.00 |
10 Jun 2024 | 0.00002023 | 0.00000200 | 10.98% | 0.00001810 | 0.00002163 | 183,396.00 |
09 Jun 2024 | 0.00001821 | -0.00000098 | -5.11% | 0.00001807 | 0.00002157 | 159,244.00 |
08 Jun 2024 | 0.00001919 | 0.00000034 | 1.80% | 0.00001807 | 0.00002165 | 167,919.00 |
07 Jun 2024 | 0.00001885 | 0.00000058 | 3.17% | 0.00001811 | 0.00002165 | 161,796.00 |
06 Jun 2024 | 0.00001827 | -0.00000200 | -9.68% | 0.00001819 | 0.00002158 | 190,101.00 |
05 Jun 2024 | 0.00002066 | 0.00000300 | 16.53% | 0.00001819 | 0.00002167 | 188,942.00 |
04 Jun 2024 | 0.00001815 | -0.00000012 | -0.66% | 0.00001804 | 0.00002163 | 178,456.00 |
03 Jun 2024 | 0.00001827 | -0.00000200 | -9.66% | 0.00001803 | 0.00002160 | 177,889.00 |
02 Jun 2024 | 0.00002070 | 0.00000058 | 2.88% | 0.00001808 | 0.00002082 | 188,676.00 |
01 Jun 2024 | 0.00002012 | 0.00000100 | 5.31% | 0.00001804 | 0.00002040 | 199,620.00 |
31 May 2024 | 0.00001882 | 0.00000075 | 4.15% | 0.00001804 | 0.00002042 | 198,344.00 |
30 May 2024 | 0.00001807 | -0.00000200 | -9.81% | 0.00001802 | 0.00002044 | 172,773.00 |
29 May 2024 | 0.00002039 | 0.00000200 | 10.88% | 0.00001806 | 0.00002039 | 173,504.00 |
28 May 2024 | 0.00001839 | -0.00000004 | -0.22% | 0.00001801 | 0.00001845 | 213,072.00 |
27 May 2024 | 0.00001843 | -0.00000028 | -1.50% | 0.00001801 | 0.00001997 | 203,394.00 |
26 May 2024 | 0.00001871 | 0.00000001 | 0.05% | 0.00001808 | 0.00001994 | 160,138.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions