We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | MERCATOX | 776,819,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 22.66% | 0.000128 | 130,000.00 | 0.001187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000146 | 0.000105 | 0.000129 | 0.000104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 10:55:50 | 7,320.49 | 0.000128 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000104 | -0.00000500 | -4.57% | 0.000096 | 0.000149 | 337,690.00 |
08 May 2024 | 0.000109 | -0.000022 | -16.79% | 0.0001 | 0.000149 | 280,813.00 |
07 May 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000098 | 0.000148 | 258,898.00 |
06 May 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000096 | 0.000148 | 349,189.00 |
05 May 2024 | 0.000141 | 0.000043 | 43.79% | 0.000096 | 0.000148 | 290,148.00 |
04 May 2024 | 0.000098 | -0.000018 | -15.51% | 0.000098 | 0.000148 | 291,078.00 |
03 May 2024 | 0.000116 | -0.00000076 | -0.65% | 0.000101 | 0.000145 | 330,937.00 |
02 May 2024 | 0.000117 | -0.00000600 | -4.89% | 0.000097 | 0.000149 | 244,529.00 |
01 May 2024 | 0.000123 | -0.000019 | -13.43% | 0.0001 | 0.00015 | 258,409.00 |
30 Apr 2024 | 0.000141 | 0.000029 | 25.77% | 0.000102 | 0.000146 | 234,846.00 |
29 Apr 2024 | 0.000113 | -0.000035 | -23.75% | 0.000099 | 0.000148 | 191,856.00 |
28 Apr 2024 | 0.000147 | -0.00000017 | -0.12% | 0.000102 | 0.000147 | 313,549.00 |
27 Apr 2024 | 0.000148 | 0.000048 | 48.04% | 0.000101 | 0.000148 | 286,163.00 |
26 Apr 2024 | 0.0001 | -0.000038 | -27.50% | 0.000098 | 0.00015 | 331,279.00 |
25 Apr 2024 | 0.000138 | 0.000024 | 20.99% | 0.000099 | 0.000148 | 259,832.00 |
24 Apr 2024 | 0.000114 | -0.000017 | -12.90% | 0.0001 | 0.000146 | 341,438.00 |
23 Apr 2024 | 0.000132 | 0.00000300 | 2.34% | 0.000096 | 0.000147 | 248,565.00 |
22 Apr 2024 | 0.000128 | 0.00001 | 8.42% | 0.00011 | 0.000149 | 356,596.00 |
21 Apr 2024 | 0.000119 | 0.00000600 | 5.32% | 0.000111 | 0.000154 | 257,936.00 |
20 Apr 2024 | 0.000113 | -0.000013 | -10.31% | 0.000113 | 0.000159 | 314,110.00 |
19 Apr 2024 | 0.000126 | -0.000038 | -23.10% | 0.000099 | 0.000165 | 252,706.00 |
18 Apr 2024 | 0.000165 | 0.000021 | 14.65% | 0.000099 | 0.000195 | 171,139.00 |
17 Apr 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000119 | 0.000198 | 249,557.00 |
16 Apr 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000136 | 0.000199 | 149,824.00 |
15 Apr 2024 | 0.00014 | -0.000027 | -16.12% | 0.000137 | 0.0002 | 227,216.00 |
14 Apr 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000139 | 0.000232 | 212,995.00 |
13 Apr 2024 | 0.000169 | -0.00005 | -22.81% | 0.000169 | 0.000237 | 184,475.00 |
12 Apr 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000181 | 0.000238 | 149,552.00 |
11 Apr 2024 | 0.00022 | -0.00000400 | -1.78% | 0.00018 | 0.000235 | 180,827.00 |
10 Apr 2024 | 0.000224 | -0.000011 | -4.67% | 0.000181 | 0.00024 | 162,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions