We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | MERCATOX | 7,990,430,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000268 | 6.73% | 0.004256 | 1,070,000.00 | 0.008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005294 | 0.003031 | 0.00503 | 0.003988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 18:37:32 | 403.27 | 0.004256 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.003988 | 0.000798 | 25.00% | 0.002891 | 0.005369 | 17,893.00 |
01 May 2024 | 0.00319 | -0.000286 | -8.23% | 0.002997 | 0.005373 | 26,898.00 |
30 Apr 2024 | 0.003477 | -0.000425 | -10.89% | 0.002951 | 0.005386 | 25,050.00 |
29 Apr 2024 | 0.003902 | 0.000208 | 5.62% | 0.002968 | 0.005221 | 19,400.00 |
28 Apr 2024 | 0.003695 | 0.000422 | 12.90% | 0.003012 | 0.005302 | 28,668.00 |
27 Apr 2024 | 0.003272 | -0.001797 | -35.45% | 0.002906 | 0.005323 | 25,000.00 |
26 Apr 2024 | 0.005069 | 0.000099 | 1.99% | 0.002994 | 0.005398 | 20,774.00 |
25 Apr 2024 | 0.00497 | 0.001634 | 48.97% | 0.002891 | 0.005379 | 23,655.00 |
24 Apr 2024 | 0.003336 | -0.000952 | -22.20% | 0.002935 | 0.0054 | 23,322.00 |
23 Apr 2024 | 0.004288 | 0.000889 | 26.15% | 0.002922 | 0.005394 | 25,346.00 |
22 Apr 2024 | 0.003399 | -0.001938 | -36.31% | 0.002974 | 0.005323 | 23,512.00 |
21 Apr 2024 | 0.005337 | 0.000535 | 11.15% | 0.002913 | 0.005361 | 25,378.00 |
20 Apr 2024 | 0.004802 | 0.00073 | 17.92% | 0.002928 | 0.005344 | 22,040.00 |
19 Apr 2024 | 0.004072 | -0.00084 | -17.10% | 0.003065 | 0.005377 | 22,609.00 |
18 Apr 2024 | 0.004912 | -0.00043 | -8.05% | 0.004217 | 0.005382 | 20,892.00 |
17 Apr 2024 | 0.005342 | 0.000464 | 9.52% | 0.002995 | 0.005362 | 16,709.00 |
16 Apr 2024 | 0.004878 | -0.000445 | -8.36% | 0.0029 | 0.005337 | 19,554.00 |
15 Apr 2024 | 0.005323 | 0.002113 | 65.85% | 0.003108 | 0.005391 | 19,863.00 |
14 Apr 2024 | 0.003209 | -0.000959 | -23.01% | 0.003114 | 0.005398 | 23,981.00 |
13 Apr 2024 | 0.004168 | 0.000227 | 5.75% | 0.002895 | 0.005356 | 19,499.00 |
12 Apr 2024 | 0.003942 | 0.000815 | 26.05% | 0.003026 | 0.005325 | 27,751.00 |
11 Apr 2024 | 0.003127 | -0.000956 | -23.42% | 0.002934 | 0.005358 | 18,692.00 |
10 Apr 2024 | 0.004083 | 0.000018 | 0.44% | 0.002929 | 0.005356 | 23,037.00 |
09 Apr 2024 | 0.004064 | 0.000718 | 21.46% | 0.003037 | 0.005336 | 22,439.00 |
08 Apr 2024 | 0.003346 | 0.000259 | 8.37% | 0.0029 | 0.005362 | 25,239.00 |
07 Apr 2024 | 0.003088 | -0.001922 | -38.37% | 0.003051 | 0.005317 | 21,116.00 |
06 Apr 2024 | 0.005009 | 0.000107 | 2.19% | 0.002899 | 0.005238 | 25,750.00 |
05 Apr 2024 | 0.004902 | 0.001881 | 62.29% | 0.002886 | 0.005222 | 24,180.00 |
04 Apr 2024 | 0.003021 | -0.001279 | -29.75% | 0.00282 | 0.005297 | 26,603.00 |
03 Apr 2024 | 0.004299 | -0.000302 | -6.56% | 0.00282 | 0.005328 | 26,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions