InsolarINS

US$ 1.80

-0.000389

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1094

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.64

Exchange

Ask

US$ 1.86

Last Trade Time

01:25:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062204

Fully Diluted Market Cap

US$ 90,042,598

Genesis Date

04/12/2017

Days Range 1.78-1.80

52 Weeks Range 0.02665-2.01

Circulating Supply 140,305,283 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	17 days ago
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	17 days ago
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	12 hours ago
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88062155	-0.0797696	-4.24166148686	1.7079227	2.00684828	0	CX
4	1.81293498	-0.01208303	-0.666489980793	0.06215651	2.00684828	10.71428571	CX
12	1.22073842	0.58011353	47.5215263562	0.05973175	2.00684828	3.52941176	CX
26	1.18860054	0.61225141	51.5102752688	0.03557828	2.00684828	1.63043478	CX
52	0.81269392	0.98815803	121.590429765	0.02665	2.00684828	0.87301246	CX
156	0.90696882	0.89388313	98.5572061893	0.007128	2.00684828	0.29206235	CX
260	0.20538338	1.59546857	776.824575582	0.007128	2.00684828	737455.912787	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473	0
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471	0
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213	0
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551	0
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736	0
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019	0
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362	0
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996	0
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614	0
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408	0
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811	0
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795	0
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469	0
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524	0
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806	0
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806	0
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202	0
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062	0
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806	0
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734	0
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764	0
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806	0
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096	0
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569	0
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589	0
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236	0
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903	0
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466	0
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236	0
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705	0
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253	0
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723	0
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041	0
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833	0
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095	0
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342	0
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936	0
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231	0
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935	0
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095	0
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904	0
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263	0