We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEBTC | MERCATOX | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001215 | 14.30% | 0.00009710 | 25,000.00000000 | 0.00500000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016516 | 0.00008555 | 0.00010745 | 0.00008495 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 20:47:22 | 108.80 | 0.00009710 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00008495 | -0.00006800 | -44.42% | 0.00008495 | 0.00016266 | 1,837.00 |
| 04 May 2024 | 0.00015307 | 0.00006700 | 77.97% | 0.00008393 | 0.00016126 | 1,946.00 |
| 03 May 2024 | 0.00008593 | -0.00004000 | -31.77% | 0.00008344 | 0.00016209 | 2,274.00 |
| 02 May 2024 | 0.00012590 | -0.00000200 | -1.57% | 0.00007765 | 0.00015200 | 1,758.00 |
| 01 May 2024 | 0.00012747 | 0.00003600 | 39.38% | 0.00008352 | 0.00014644 | 1,370.00 |
| 30 Apr 2024 | 0.00009142 | 0.00001000 | 12.34% | 0.00007433 | 0.00014759 | 2,189.00 |
| 29 Apr 2024 | 0.00008102 | -0.00003100 | -27.69% | 0.00007640 | 0.00013970 | 1,730.00 |
| 28 Apr 2024 | 0.00011196 | 0.00002700 | 31.70% | 0.00007500 | 0.00013644 | 2,838.00 |
| 27 Apr 2024 | 0.00008518 | -0.00000600 | -6.59% | 0.00007257 | 0.00013975 | 1,876.00 |
| 26 Apr 2024 | 0.00009098 | -0.00003600 | -28.32% | 0.00007284 | 0.00013969 | 2,156.00 |
| 25 Apr 2024 | 0.00012712 | 0.00000200 | 1.60% | 0.00007468 | 0.00013507 | 2,053.00 |
| 24 Apr 2024 | 0.00012474 | 0.00002400 | 23.88% | 0.00007350 | 0.00013623 | 2,129.00 |
| 23 Apr 2024 | 0.00010050 | -0.00001500 | -13.02% | 0.00007476 | 0.00013930 | 2,152.00 |
| 22 Apr 2024 | 0.00011520 | 0.00003700 | 47.35% | 0.00007903 | 0.00013799 | 1,558.00 |
| 21 Apr 2024 | 0.00007814 | -0.00002900 | -26.99% | 0.00007025 | 0.00013683 | 2,415.00 |
| 20 Apr 2024 | 0.00010746 | -0.00002400 | -18.20% | 0.00007103 | 0.00013611 | 1,906.00 |
| 19 Apr 2024 | 0.00013190 | 0.00003400 | 34.56% | 0.00007151 | 0.00013731 | 1,772.00 |
| 18 Apr 2024 | 0.00009838 | -0.00002400 | -19.58% | 0.00007304 | 0.00013839 | 1,728.00 |
| 17 Apr 2024 | 0.00012256 | 0.00004600 | 60.27% | 0.00007093 | 0.00013910 | 2,103.00 |
| 16 Apr 2024 | 0.00007632 | -0.00004300 | -36.06% | 0.00007419 | 0.00013659 | 1,707.00 |
| 15 Apr 2024 | 0.00011926 | -0.00001400 | -10.52% | 0.00007178 | 0.00014278 | 1,988.00 |
| 14 Apr 2024 | 0.00013307 | 0.00000600 | 4.71% | 0.00006656 | 0.00014399 | 1,822.00 |
| 13 Apr 2024 | 0.00012745 | 0.00002900 | 29.45% | 0.00006285 | 0.00015042 | 1,724.00 |
| 12 Apr 2024 | 0.00009847 | -0.00002800 | -22.21% | 0.00005947 | 0.00014490 | 2,454.00 |
| 11 Apr 2024 | 0.00012609 | 0.00006600 | 109.25% | 0.00005547 | 0.00013705 | 2,259.00 |
| 10 Apr 2024 | 0.00006041 | -0.00005100 | -45.90% | 0.00006041 | 0.00013771 | 2,353.00 |
| 09 Apr 2024 | 0.00011110 | 0.00004900 | 78.82% | 0.00005589 | 0.00014715 | 1,686.00 |
| 08 Apr 2024 | 0.00006217 | -0.00001100 | -15.00% | 0.00005749 | 0.00015119 | 2,958.00 |
| 07 Apr 2024 | 0.00007333 | 0.00001500 | 25.68% | 0.00005504 | 0.00010681 | 2,104.00 |
| 06 Apr 2024 | 0.00005841 | -0.00004300 | -42.41% | 0.00005563 | 0.00010771 | 3,141.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
