We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | MERCATOX | 2,851,267,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 60.96% | 0.000396 | 230,000,000.00 | 10.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000396 | 0.000248 | 0.000248 | 0.000246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 21:56:47 | 47,272.39 | 0.000396 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.000246 | -0.000018 | -6.82% | 0.00024 | 0.000269 | 1,968,965.00 |
04 Jun 2024 | 0.000264 | 0.000021 | 8.65% | 0.000241 | 0.00027 | 2,034,983.00 |
03 Jun 2024 | 0.000243 | -0.00002 | -7.62% | 0.00024 | 0.00027 | 1,828,580.00 |
02 Jun 2024 | 0.000263 | -0.00000700 | -2.59% | 0.000233 | 0.000269 | 1,432,770.00 |
01 Jun 2024 | 0.00027 | 0.000035 | 14.87% | 0.000231 | 0.00027 | 1,545,925.00 |
31 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.00023 | 0.000268 | 1,395,089.00 |
30 May 2024 | 0.000232 | -0.000012 | -4.93% | 0.000231 | 0.000269 | 1,796,125.00 |
29 May 2024 | 0.000244 | -0.000013 | -5.06% | 0.000212 | 0.000268 | 1,766,648.00 |
28 May 2024 | 0.000257 | 0.00001 | 4.05% | 0.000194 | 0.000269 | 1,834,701.00 |
27 May 2024 | 0.000247 | 0.000028 | 12.79% | 0.000193 | 0.000266 | 1,926,756.00 |
26 May 2024 | 0.000219 | -0.00000300 | -1.35% | 0.000198 | 0.000266 | 1,911,174.00 |
25 May 2024 | 0.000222 | -0.000034 | -13.28% | 0.000194 | 0.000268 | 1,679,339.00 |
24 May 2024 | 0.000256 | 0.000028 | 12.26% | 0.000196 | 0.000269 | 1,886,181.00 |
23 May 2024 | 0.000228 | 0.000019 | 9.09% | 0.000181 | 0.000269 | 1,846,105.00 |
22 May 2024 | 0.000209 | -0.00002 | -8.72% | 0.000182 | 0.000269 | 2,057,600.00 |
21 May 2024 | 0.000229 | 0.000019 | 9.02% | 0.00018 | 0.000256 | 1,828,664.00 |
20 May 2024 | 0.000211 | -0.00004 | -15.97% | 0.000182 | 0.000254 | 2,075,266.00 |
19 May 2024 | 0.00025 | 0.000033 | 15.17% | 0.000169 | 0.000269 | 2,148,874.00 |
18 May 2024 | 0.000218 | -0.00000500 | -2.25% | 0.000179 | 0.000268 | 1,575,439.00 |
17 May 2024 | 0.000222 | 0.000023 | 11.51% | 0.000166 | 0.000267 | 2,130,377.00 |
16 May 2024 | 0.0002 | 0.000019 | 10.52% | 0.000166 | 0.000256 | 2,244,951.00 |
15 May 2024 | 0.000181 | -0.000038 | -17.41% | 0.000166 | 0.000269 | 2,574,268.00 |
14 May 2024 | 0.000218 | -0.000043 | -16.45% | 0.000167 | 0.000256 | 1,845,898.00 |
13 May 2024 | 0.000261 | 0.000068 | 35.22% | 0.000168 | 0.000268 | 1,411,630.00 |
12 May 2024 | 0.000193 | 0.000013 | 7.21% | 0.000167 | 0.000268 | 2,137,377.00 |
11 May 2024 | 0.00018 | -0.000025 | -12.15% | 0.000157 | 0.000265 | 1,932,431.00 |
10 May 2024 | 0.000206 | 0.000012 | 6.19% | 0.000155 | 0.000267 | 2,004,940.00 |
09 May 2024 | 0.000194 | -0.000026 | -11.82% | 0.000177 | 0.000267 | 1,801,619.00 |
08 May 2024 | 0.00022 | 0.000011 | 5.26% | 0.000175 | 0.000268 | 2,224,106.00 |
07 May 2024 | 0.000209 | -0.000032 | -13.29% | 0.000184 | 0.00027 | 1,765,423.00 |
06 May 2024 | 0.000241 | 0.00006 | 33.17% | 0.000176 | 0.000268 | 2,171,517.00 |
05 May 2024 | 0.000181 | 0.00000900 | 5.23% | 0.000165 | 0.000262 | 2,007,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions