We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | MERCATOX | 964,057,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -11.84% | 0.000253 | 700,000.00 | 0.0003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000299 | 0.000241 | 0.000277 | 0.000287 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 10:54:36 | 2,073.05 | 0.000253 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000287 | 0.000041 | 16.66% | 0.000241 | 0.000317 | 565,942.00 |
05 May 2024 | 0.000246 | -0.000017 | -6.47% | 0.000241 | 0.000269 | 414,982.00 |
04 May 2024 | 0.000263 | 0.00000600 | 2.34% | 0.000241 | 0.000268 | 513,771.00 |
03 May 2024 | 0.000256 | -0.00000900 | -3.40% | 0.000241 | 0.000269 | 549,017.00 |
02 May 2024 | 0.000265 | 0.00000400 | 1.53% | 0.00024 | 0.000269 | 711,031.00 |
01 May 2024 | 0.000261 | 0.000016 | 6.53% | 0.000241 | 0.000269 | 935,521.00 |
30 Apr 2024 | 0.000245 | -0.000014 | -5.41% | 0.00024 | 0.000268 | 949,230.00 |
29 Apr 2024 | 0.000259 | 0.000016 | 6.58% | 0.000241 | 0.000268 | 951,725.00 |
28 Apr 2024 | 0.000243 | -0.000022 | -8.29% | 0.00024 | 0.000269 | 887,659.00 |
27 Apr 2024 | 0.000266 | 0.00000200 | 0.76% | 0.00025 | 0.000269 | 903,288.00 |
26 Apr 2024 | 0.000263 | 0.00000200 | 0.76% | 0.000243 | 0.00027 | 918,998.00 |
25 Apr 2024 | 0.000261 | 0.000012 | 4.81% | 0.000241 | 0.000269 | 942,229.00 |
24 Apr 2024 | 0.000249 | -0.00000900 | -3.48% | 0.00024 | 0.00026 | 858,217.00 |
23 Apr 2024 | 0.000258 | 0.00000400 | 1.57% | 0.000245 | 0.00026 | 888,303.00 |
22 Apr 2024 | 0.000254 | 0.00000700 | 2.83% | 0.000241 | 0.000269 | 840,642.00 |
21 Apr 2024 | 0.000248 | 0.00000100 | 0.41% | 0.00024 | 0.000269 | 813,976.00 |
20 Apr 2024 | 0.000246 | -0.00000052 | -0.21% | 0.00024 | 0.000259 | 861,074.00 |
19 Apr 2024 | 0.000247 | -0.00000500 | -1.98% | 0.00024 | 0.000254 | 982,452.00 |
18 Apr 2024 | 0.000252 | -0.00000200 | -0.79% | 0.00024 | 0.000255 | 883,288.00 |
17 Apr 2024 | 0.000254 | -0.000011 | -4.16% | 0.000238 | 0.000287 | 783,425.00 |
16 Apr 2024 | 0.000264 | 0.00000800 | 3.12% | 0.000229 | 0.00029 | 930,494.00 |
15 Apr 2024 | 0.000256 | -0.000042 | -14.07% | 0.000229 | 0.000299 | 902,990.00 |
14 Apr 2024 | 0.000298 | -0.00000600 | -1.97% | 0.00023 | 0.000316 | 829,760.00 |
13 Apr 2024 | 0.000304 | -0.00000400 | -1.29% | 0.00027 | 0.000317 | 722,399.00 |
12 Apr 2024 | 0.000309 | 0.000019 | 6.54% | 0.000271 | 0.000317 | 668,866.00 |
11 Apr 2024 | 0.00029 | -0.00000300 | -1.02% | 0.000271 | 0.000317 | 808,654.00 |
10 Apr 2024 | 0.000294 | -0.00002 | -6.38% | 0.000271 | 0.000317 | 711,242.00 |
09 Apr 2024 | 0.000313 | -0.00000300 | -0.95% | 0.00028 | 0.000317 | 751,525.00 |
08 Apr 2024 | 0.000317 | 0.000033 | 11.64% | 0.00028 | 0.000317 | 759,500.00 |
07 Apr 2024 | 0.000284 | -0.00000900 | -3.08% | 0.00028 | 0.000317 | 785,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions