![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | MERCATOX | 658,856,534 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000049 | 6.09% | 0.00000854 | 25,000.00000000 | 0.00016310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000998 | 0.00000807 | 0.00000971 | 0.00000805 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 12:55:25 | 10,525.88 | 0.00000854 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000805 | -0.00000062 | -7.15% | 0.00000802 | 0.00001084 | 943,489.00 |
26 Jul 2024 | 0.00000867 | -0.00000025 | -2.80% | 0.00000802 | 0.00000896 | 826,922.00 |
25 Jul 2024 | 0.00000892 | 0.00000045 | 5.31% | 0.00000801 | 0.00000894 | 779,275.00 |
24 Jul 2024 | 0.00000847 | 0.00000034 | 4.18% | 0.00000801 | 0.00000897 | 930,598.00 |
23 Jul 2024 | 0.00000813 | -0.00000082 | -9.16% | 0.00000803 | 0.00000897 | 805,846.00 |
22 Jul 2024 | 0.00000895 | 0.00000006 | 0.67% | 0.00000801 | 0.00000896 | 808,633.00 |
21 Jul 2024 | 0.00000889 | 0.00000078 | 9.62% | 0.00000807 | 0.00000897 | 823,858.00 |
20 Jul 2024 | 0.00000811 | -0.00000100 | -10.89% | 0.00000629 | 0.00000948 | 873,873.00 |
19 Jul 2024 | 0.00000918 | -0.00000012 | -1.29% | 0.00000913 | 0.00000948 | 731,892.00 |
18 Jul 2024 | 0.00000930 | 0.00000019 | 2.09% | 0.00000911 | 0.00000949 | 845,952.00 |
17 Jul 2024 | 0.00000911 | -0.00000028 | -2.98% | 0.00000911 | 0.00000948 | 818,631.00 |
16 Jul 2024 | 0.00000939 | 0.00000022 | 2.40% | 0.00000911 | 0.00000949 | 890,830.00 |
15 Jul 2024 | 0.00000917 | -0.00000200 | -17.94% | 0.00000911 | 0.00001136 | 639,453.00 |
14 Jul 2024 | 0.00001115 | 0.00000200 | 20.77% | 0.00000953 | 0.00001137 | 667,704.00 |
13 Jul 2024 | 0.00000963 | -0.00000200 | -17.21% | 0.00000952 | 0.00001242 | 710,990.00 |
12 Jul 2024 | 0.00001162 | 0.00000200 | 21.60% | 0.00000911 | 0.00001232 | 751,665.00 |
11 Jul 2024 | 0.00000926 | -0.00000019 | -2.01% | 0.00000911 | 0.00000949 | 631,064.00 |
10 Jul 2024 | 0.00000945 | 0.00000025 | 2.72% | 0.00000913 | 0.00000949 | 924,791.00 |
09 Jul 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000912 | 0.00000949 | 569,514.00 |
08 Jul 2024 | 0.00000915 | -0.00000012 | -1.29% | 0.00000911 | 0.00000949 | 704,172.00 |
07 Jul 2024 | 0.00000927 | 0.00000008 | 0.87% | 0.00000911 | 0.00000949 | 683,217.00 |
06 Jul 2024 | 0.00000919 | -0.00000034 | -3.57% | 0.00000912 | 0.00001043 | 623,713.00 |
05 Jul 2024 | 0.00000953 | -0.00000044 | -4.41% | 0.00000927 | 0.00001044 | 718,925.00 |
04 Jul 2024 | 0.00000997 | 0.00000063 | 6.75% | 0.00000915 | 0.00001045 | 737,820.00 |
03 Jul 2024 | 0.00000934 | 0.00000031 | 3.43% | 0.00000904 | 0.00001046 | 722,609.00 |
02 Jul 2024 | 0.00000903 | -0.00000100 | -9.61% | 0.00000902 | 0.00001049 | 823,724.00 |
01 Jul 2024 | 0.00001041 | 0.00000100 | 10.67% | 0.00000902 | 0.00001048 | 757,363.00 |
30 Jun 2024 | 0.00000937 | -0.00000058 | -5.83% | 0.00000901 | 0.00001048 | 780,279.00 |
29 Jun 2024 | 0.00000995 | -0.00000039 | -3.77% | 0.00000901 | 0.00001048 | 812,913.00 |
28 Jun 2024 | 0.00001034 | 0.00000022 | 2.17% | 0.00000902 | 0.00001047 | 769,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions