We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enigma | ENGETH | MERCATOX | 1,379,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -2.78% | 0.00000629 | 405,000.00 | 0.300 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000674 | 0.00000341 | 0.00000402 | 0.00000647 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 19:02:19 | 303,554.19 | 0.00000629 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000647 | 0.00000100 | 20.00% | 0.00000344 | 0.00000676 | 10,092,603.00 |
16 May 2024 | 0.00000500 | -0.00000093 | -15.68% | 0.00000345 | 0.00000600 | 8,581,449.00 |
15 May 2024 | 0.00000593 | 0.00000200 | 54.35% | 0.00000354 | 0.00000647 | 8,400,729.00 |
14 May 2024 | 0.00000368 | -0.00000300 | -47.39% | 0.00000342 | 0.00000628 | 9,594,109.00 |
13 May 2024 | 0.00000633 | 0.00000082 | 14.88% | 0.00000363 | 0.00000673 | 6,539,625.00 |
12 May 2024 | 0.00000551 | -0.00000066 | -10.70% | 0.00000366 | 0.00000636 | 7,450,202.00 |
11 May 2024 | 0.00000617 | 0.00000200 | 49.50% | 0.00000353 | 0.00000642 | 10,383,064.00 |
10 May 2024 | 0.00000404 | -0.00000098 | -19.52% | 0.00000361 | 0.00000644 | 9,077,846.00 |
09 May 2024 | 0.00000502 | 0.00000031 | 6.58% | 0.00000389 | 0.00000670 | 9,157,922.00 |
08 May 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000342 | 0.00000657 | 10,103,473.00 |
07 May 2024 | 0.00000473 | 0.00000013 | 2.83% | 0.00000350 | 0.00000670 | 10,089,091.00 |
06 May 2024 | 0.00000460 | -0.00000095 | -17.12% | 0.00000344 | 0.00000667 | 9,793,892.00 |
05 May 2024 | 0.00000555 | 0.00000100 | 23.75% | 0.00000343 | 0.00000675 | 9,335,901.00 |
04 May 2024 | 0.00000421 | 0.00000028 | 7.12% | 0.00000400 | 0.00000658 | 8,824,492.00 |
03 May 2024 | 0.00000393 | 0.00000022 | 5.93% | 0.00000311 | 0.00000642 | 12,370,358.00 |
02 May 2024 | 0.00000371 | 0.00000043 | 13.11% | 0.00000304 | 0.00000676 | 10,401,405.00 |
01 May 2024 | 0.00000328 | -0.00000026 | -7.34% | 0.00000291 | 0.00000663 | 11,835,900.00 |
30 Apr 2024 | 0.00000354 | -0.00000300 | -45.05% | 0.00000288 | 0.00000665 | 10,174,089.00 |
29 Apr 2024 | 0.00000666 | 0.00000200 | 40.90% | 0.00000328 | 0.00000676 | 8,137,561.00 |
28 Apr 2024 | 0.00000489 | 0.00000067 | 15.88% | 0.00000330 | 0.00000653 | 6,876,735.00 |
27 Apr 2024 | 0.00000422 | -0.00000200 | -30.96% | 0.00000292 | 0.00000632 | 9,627,952.00 |
26 Apr 2024 | 0.00000646 | 0.00000200 | 48.43% | 0.00000291 | 0.00000668 | 12,242,490.00 |
25 Apr 2024 | 0.00000413 | 0.00000100 | 32.47% | 0.00000310 | 0.00000619 | 6,441,862.00 |
24 Apr 2024 | 0.00000308 | -0.00000200 | -39.84% | 0.00000288 | 0.00000647 | 9,837,425.00 |
23 Apr 2024 | 0.00000502 | 0.00000044 | 9.61% | 0.00000302 | 0.00000676 | 8,695,994.00 |
22 Apr 2024 | 0.00000458 | 0.00000100 | 28.65% | 0.00000338 | 0.00000647 | 10,961,249.00 |
21 Apr 2024 | 0.00000349 | -0.00000038 | -9.82% | 0.00000301 | 0.00000615 | 9,209,396.00 |
20 Apr 2024 | 0.00000387 | -0.00000200 | -36.90% | 0.00000296 | 0.00000644 | 11,554,182.00 |
19 Apr 2024 | 0.00000542 | 0.00000200 | 66.67% | 0.00000295 | 0.00000667 | 9,993,420.00 |
18 Apr 2024 | 0.00000300 | -0.00000064 | -17.58% | 0.00000288 | 0.00000676 | 10,677,892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions