We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enigma | ENGBTC | MERCATOX | 1,126,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000027 | 313,717.00000000 | 0.00125000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000021 | 0.00000026 | 0.00000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 07:22:36 | 468,487.70 | 0.00000027 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000021 | 0.00000027 | 7,823,401.00 |
14 May 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000027 | 8,010,769.00 |
13 May 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000021 | 0.00000027 | 10,279,912.00 |
12 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000019 | 0.00000027 | 8,121,371.00 |
11 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000018 | 0.00000027 | 6,544,851.00 |
10 May 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000018 | 0.00000027 | 8,159,337.00 |
09 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000018 | 0.00000027 | 8,349,156.00 |
08 May 2024 | 0.00000019 | -0.00000004 | -17.39% | 0.00000018 | 0.00000027 | 10,216,223.00 |
07 May 2024 | 0.00000023 | 0.00000005 | 27.78% | 0.00000018 | 0.00000027 | 6,111,283.00 |
06 May 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000027 | 9,606,990.00 |
05 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000027 | 10,664,134.00 |
04 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000027 | 9,815,697.00 |
03 May 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000015 | 0.00000027 | 10,537,520.00 |
02 May 2024 | 0.00000014 | -0.00000011 | -44.00% | 0.00000014 | 0.00000027 | 9,131,691.00 |
01 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000011 | 0.00000027 | 9,971,493.00 |
30 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000011 | 0.00000026 | 11,437,804.00 |
29 Apr 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000011 | 0.00000027 | 9,894,108.00 |
28 Apr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000011 | 0.00000025 | 11,850,205.00 |
27 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000011 | 0.00000025 | 11,241,360.00 |
26 Apr 2024 | 0.00000024 | 0.00000008 | 50.00% | 0.00000011 | 0.00000027 | 9,311,217.00 |
25 Apr 2024 | 0.00000016 | -0.00000007 | -30.43% | 0.00000011 | 0.00000027 | 7,557,586.00 |
24 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000012 | 0.00000027 | 9,194,335.00 |
23 Apr 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000013 | 0.00000027 | 12,090,401.00 |
22 Apr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000011 | 0.00000027 | 8,592,533.00 |
21 Apr 2024 | 0.00000017 | 0.00000005 | 41.67% | 0.00000011 | 0.00000027 | 9,346,452.00 |
20 Apr 2024 | 0.00000012 | -0.00000013 | -52.00% | 0.00000012 | 0.00000027 | 11,654,308.00 |
19 Apr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000011 | 0.00000027 | 10,309,430.00 |
18 Apr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000011 | 0.00000027 | 12,844,133.00 |
17 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000013 | 0.00000027 | 12,129,356.00 |
16 Apr 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000011 | 0.00000027 | 10,368,254.00 |
15 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000011 | 0.00000027 | 12,086,673.00 |
14 Apr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000011 | 0.00000027 | 11,268,531.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions