Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Dogecoin (MERCATOX:DOGEBTC)
Dogecoin (MERCATOX:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000183

0.00 (0.00%)

01:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	MERCATOX	17,943,909,236	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000183	184,801.00000000	0.00000027

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.00000183	- - -

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000183	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

Dogecoin (DOGEBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.00000183	0.00000000	0.00%	0.00000183	0.00000183	0.00
27 Jun 2024	0.00000183	0.00000000	0.00%	0.00000183	0.00000183	0.00
26 Jun 2024	0.00000183	0.00000000	0.00%	0.00000183	0.00000183	0.00
25 Jun 2024	0.00000183	0.00000000	0.00%	0.00000183	0.00000183	0.00
24 Jun 2024	0.00000183	-0.00000038	-17.19%	0.00000183	0.00000183	51.00
23 Jun 2024	0.00000221	0.00000000	0.00%	0.00000221	0.00000221	100.00
22 Jun 2024	0.00000221	0.00000040	22.10%	0.00000221	0.00000221	213.00
21 Jun 2024	0.00000181	-0.00000038	-17.35%	0.00000181	0.00000181	91.00
20 Jun 2024	0.00000219	0.00000032	17.11%	0.00000208	0.00000219	692.00
19 Jun 2024	0.00000187	-0.00000017	-8.33%	0.00000187	0.00000200	2,418.00
18 Jun 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	231.00
17 Jun 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	75.00
16 Jun 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00
15 Jun 2024	0.00000204	0.00000001	0.49%	0.00000204	0.00000204	192.00
14 Jun 2024	0.00000203	0.00000000	0.00%	0.00000203	0.00000203	0.00
13 Jun 2024	0.00000203	0.00000002	1.00%	0.00000203	0.00000203	5.00
12 Jun 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000201	5.00
11 Jun 2024	0.00000201	-0.00000005	-2.43%	0.00000201	0.00000201	199.00
10 Jun 2024	0.00000206	-0.00000008	-3.74%	0.00000206	0.00000206	25.00
09 Jun 2024	0.00000214	0.00000000	0.00%	0.00000214	0.00000214	0.00
08 Jun 2024	0.00000214	-0.00000019	-8.15%	0.00000214	0.00000214	313.00
07 Jun 2024	0.00000233	-0.00000001	-0.43%	0.00000233	0.00000233	3.00
06 Jun 2024	0.00000234	0.00000000	0.00%	0.00000234	0.00000234	0.00
05 Jun 2024	0.00000234	-0.00000010	-4.10%	0.00000234	0.00000234	4.00
04 Jun 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	1.00
03 Jun 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00
02 Jun 2024	0.00000244	-0.00000002	-0.81%	0.00000234	0.00000244	49.00
01 Jun 2024	0.00000246	0.00000022	9.82%	0.00000246	0.00000246	23.00
31 May 2024	0.00000224	-0.00000026	-10.40%	0.00000224	0.00000224	318.00
29 May 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000250	0.00
28 May 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000250	0.00

Download more Dogecoin Historical Data

NLBNPIT1VWI4 20351221 2....

European Investment Bank...

Plano & Plano Desenvolvi... ON

Dopex Governance Token

NLBNPIT1TG78 20240621 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions