We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOMB | BOMBETH | MERCATOX | 186,117 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000234 | 5.90% | 0.000042 | 260,000.00 | 0.010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000034 | 0.000047 | 0.00004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 21:29:54 | 1,498.16 | 0.000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.00004 | -0.00000080 | -1.98% | 0.000036 | 0.000061 | 7,783.00 |
11 Jun 2024 | 0.00004 | 0.00000085 | 2.15% | 0.00004 | 0.000067 | 7,130.00 |
10 Jun 2024 | 0.00004 | -0.000011 | -21.79% | 0.00004 | 0.000068 | 9,379.00 |
09 Jun 2024 | 0.00005 | -0.00000100 | -1.94% | 0.00004 | 0.000066 | 8,982.00 |
08 Jun 2024 | 0.000052 | 0.00001 | 23.91% | 0.000043 | 0.00007 | 8,175.00 |
07 Jun 2024 | 0.000042 | -0.00000800 | -15.91% | 0.000042 | 0.000063 | 8,080.00 |
06 Jun 2024 | 0.00005 | -0.000018 | -26.35% | 0.000048 | 0.000067 | 3,812.00 |
05 Jun 2024 | 0.000068 | 0.000013 | 23.67% | 0.000042 | 0.000068 | 5,672.00 |
04 Jun 2024 | 0.000055 | -0.00000600 | -9.90% | 0.00004 | 0.000064 | 5,968.00 |
03 Jun 2024 | 0.000061 | 0.000015 | 33.10% | 0.000049 | 0.000069 | 8,094.00 |
02 Jun 2024 | 0.000045 | -0.000011 | -19.51% | 0.000039 | 0.00006 | 7,919.00 |
01 Jun 2024 | 0.000056 | -0.000011 | -16.38% | 0.00005 | 0.000071 | 8,053.00 |
31 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000053 | 0.000067 | 3,537.00 |
30 May 2024 | 0.000069 | -0.00000300 | -4.19% | 0.000055 | 0.00007 | 6,176.00 |
29 May 2024 | 0.000072 | 0.000014 | 24.18% | 0.000049 | 0.000074 | 2,907.00 |
28 May 2024 | 0.000058 | 0.00000300 | 5.42% | 0.000046 | 0.000075 | 7,943.00 |
27 May 2024 | 0.000055 | -0.00002 | -26.70% | 0.000047 | 0.000065 | 7,838.00 |
26 May 2024 | 0.000075 | 0.000028 | 59.91% | 0.000047 | 0.000077 | 6,592.00 |
25 May 2024 | 0.000047 | -0.000033 | -41.62% | 0.000047 | 0.000077 | 8,590.00 |
24 May 2024 | 0.000079 | 0.000019 | 31.59% | 0.000047 | 0.000079 | 5,773.00 |
23 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000047 | 0.000075 | 5,714.00 |
22 May 2024 | 0.000061 | -0.000015 | -19.56% | 0.000044 | 0.000075 | 6,594.00 |
21 May 2024 | 0.000077 | 0.000028 | 57.13% | 0.000049 | 0.00008 | 3,877.00 |
20 May 2024 | 0.000049 | -0.000021 | -29.93% | 0.000047 | 0.000077 | 6,567.00 |
19 May 2024 | 0.00007 | 0.00000900 | 14.60% | 0.000047 | 0.000076 | 6,411.00 |
18 May 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000057 | 0.000078 | 3,604.00 |
17 May 2024 | 0.000069 | 0.000024 | 52.77% | 0.000046 | 0.000074 | 8,167.00 |
16 May 2024 | 0.000045 | -0.000017 | -27.05% | 0.000045 | 0.000077 | 6,291.00 |
15 May 2024 | 0.000063 | -0.00000700 | -9.99% | 0.00005 | 0.000067 | 7,324.00 |
14 May 2024 | 0.00007 | 0.00000800 | 12.93% | 0.000042 | 0.000078 | 4,875.00 |
13 May 2024 | 0.000062 | -0.000013 | -17.29% | 0.000046 | 0.000072 | 7,372.00 |
12 May 2024 | 0.000075 | 0.000016 | 27.23% | 0.000043 | 0.000075 | 7,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions