We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | MERCATOX | 13,601,794,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027584 | -7.10% | 0.360698 | 6,000,000.00 | 0.010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.396932 | 0.352713 | 0.367133 | 0.388282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 17:44:27 | 54.29 | 0.360698 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.388282 | 0.015091 | 4.04% | 0.351233 | 0.397614 | 665.00 |
25 Jun 2024 | 0.373191 | 0.015925 | 4.46% | 0.353547 | 0.398831 | 509.00 |
24 Jun 2024 | 0.357265 | -0.020538 | -5.44% | 0.357265 | 0.394892 | 497.00 |
23 Jun 2024 | 0.377803 | 0.0166 | 4.60% | 0.358714 | 0.399263 | 756.00 |
22 Jun 2024 | 0.361203 | -0.03524 | -8.89% | 0.350293 | 0.397725 | 587.00 |
21 Jun 2024 | 0.396443 | 0.038812 | 10.85% | 0.357477 | 0.398716 | 672.00 |
20 Jun 2024 | 0.357631 | -0.021155 | -5.58% | 0.354584 | 0.397817 | 727.00 |
19 Jun 2024 | 0.378786 | -0.088635 | -18.96% | 0.351521 | 0.465167 | 657.00 |
18 Jun 2024 | 0.467421 | 0.009812 | 2.14% | 0.442674 | 0.498174 | 419.00 |
17 Jun 2024 | 0.457609 | 0.025429 | 5.88% | 0.43067 | 0.460 | 443.00 |
16 Jun 2024 | 0.43218 | -0.009503 | -2.15% | 0.43218 | 0.459922 | 589.00 |
15 Jun 2024 | 0.441683 | 0.011424 | 2.66% | 0.430207 | 0.45928 | 398.00 |
14 Jun 2024 | 0.430259 | -0.023941 | -5.27% | 0.430259 | 0.456093 | 540.00 |
13 Jun 2024 | 0.454199 | 0.020994 | 4.85% | 0.434933 | 0.458809 | 543.00 |
12 Jun 2024 | 0.433206 | -0.021958 | -4.82% | 0.430247 | 0.459291 | 454.00 |
11 Jun 2024 | 0.455164 | -0.003641 | -0.79% | 0.430659 | 0.45897 | 559.00 |
10 Jun 2024 | 0.458805 | 0.022018 | 5.04% | 0.439896 | 0.459418 | 609.00 |
09 Jun 2024 | 0.436787 | -0.050774 | -10.41% | 0.436787 | 0.500 | 635.00 |
08 Jun 2024 | 0.487562 | -0.012438 | -2.49% | 0.44682 | 0.549258 | 594.00 |
07 Jun 2024 | 0.500 | 0.04811 | 10.65% | 0.445318 | 0.529337 | 481.00 |
06 Jun 2024 | 0.45189 | 0.000376 | 0.08% | 0.45189 | 0.495119 | 438.00 |
05 Jun 2024 | 0.451514 | -0.00434 | -0.95% | 0.446032 | 0.496572 | 577.00 |
04 Jun 2024 | 0.455853 | 0.003952 | 0.87% | 0.445566 | 0.499782 | 350.00 |
03 Jun 2024 | 0.451902 | -0.032514 | -6.71% | 0.420 | 0.54315 | 443.00 |
02 Jun 2024 | 0.484415 | -0.035008 | -6.74% | 0.424604 | 0.544927 | 418.00 |
01 Jun 2024 | 0.519423 | 0.09962 | 23.73% | 0.427254 | 0.549125 | 439.00 |
31 May 2024 | 0.419804 | -0.083535 | -16.60% | 0.417531 | 0.54444 | 492.00 |
30 May 2024 | 0.503339 | 0.00629 | 1.27% | 0.451181 | 0.548347 | 411.00 |
29 May 2024 | 0.497049 | 0.004434 | 0.90% | 0.412514 | 0.542999 | 577.00 |
28 May 2024 | 0.492615 | -0.038554 | -7.26% | 0.413534 | 0.53421 | 356.00 |
27 May 2024 | 0.531169 | 0.067999 | 14.68% | 0.410626 | 0.538094 | 488.00 |
26 May 2024 | 0.46317 | 0.034037 | 7.93% | 0.41222 | 0.547846 | 454.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions