NexoNEXO

US$ 1.14

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 93

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.17

Exchange

BSTP

Ask

US$ 1.20

Last Trade Time

23:16:36

Volume (24h)

$ 3,595,857

Last Trade Size

14.28

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 1,140,000,000

Genesis Date

29/4/2018

Days Range 1.14-1.14

52 Weeks Range 0.700-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19	Binance	1729139.42	/cdn/crypto/logos/exchanges/BINA.png	$ 2,018,153.90	1731262100	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	63.705370148	Recently
1.467E-5	Binance	749506.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.06	1731262095	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	27.6135166859	Recently
1.18	DigiFinex	124306.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 144,181.35	1731261952	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	4.57971447903	Recently
1.426E-5	Mercatox	83012.964335	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.17	1731259061	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	3.05838358601	51 minutes ago
1.18	LATOKEN	13811.73	/cdn/crypto/logos/exchanges/LATK.png	$ 16,119.73	1731261335	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.50885507661	13 minutes ago
1.467E-5	LATOKEN	6394.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.094366	1731261316	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.235591390281	13 minutes ago
1.17	Gate.io	3761.14	/cdn/crypto/logos/exchanges/GATE.png	$ 4,382.28	1731260515	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.138568823952	26 minutes ago
1.17	HTX	3222.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,745.01	1731244332	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nexo_usdt	0.1187274354	5 hours ago
1.472E-5	HitBTC	559	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008227	1731261804	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	9	https://hitbtc.com/NEXO-to-BTC	0.0205948123678	Recently
0.00037108	Mercatox	306.44406606	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.113848	1731255873	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	10	https://mercatox.com/exchange/NEXO/ETH	0.0112900859423	2 hours ago
0.0003678	Gate.io	254.802	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.093016	1731260516	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	11	https://gate.io/trade/NEXO_ETH	0.00938747653121	26 minutes ago
0.936612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731196920	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	18 hours ago
1.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731261490	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	10 minutes ago
1.14	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731262074	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	14	https://www.bitstamp.net/markets/nexo/usd	0	Recently
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731196922	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	15	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	18 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731196931	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	18 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	18 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731260602	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	20	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	18 hours ago
0.0001915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731260628	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99	0.15	15.1515151515	0.94	1.14	543.20142857	CX
4	0	0	0	0	1.14	300.86689655	CX
12	1.37	-0.23	-16.7883211679	0.9	1.37	148.25494118	CX
26	1.2	-0.06	-5	0.86	500	116.13113514	CX
52	0.72	0.42	58.3333333333	0.7	500	2656.67201482	CX
156	3.12117333	-1.98117333	-63.4752742168	0.22	500	11601.7089618	CX
260	0.09834916	1.04165084	1059.13547203	0.0518606	203964.7095	198683.869266	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0