We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEN Crypto | XENUSDT | LBank | 1,931,025,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000026 | 0.00000027 | 0.00000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16173 | 22:55:58 | 17,583,162.91 | 0.00000026 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | -22,253,215,939.00 |
17 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | -25,417,091,337.00 |
16 May 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000029 | -35,190,069,416.00 |
15 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000025 | 0.00000029 | -23,127,895,657.00 |
14 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | -40,524,141,508.00 |
13 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | -41,990,866,598.00 |
12 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000031 | -27,269,261,912.00 |
11 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | -43,374,817,187.00 |
10 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | -52,532,358,349.00 |
09 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | -70,959,333,703.00 |
08 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000032 | -65,981,761,288.00 |
07 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000034 | -76,015,434,873.00 |
06 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000035 | -70,655,414,642.00 |
05 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | -36,491,596,765.00 |
04 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000037 | -76,574,299,359.00 |
03 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000033 | 0.00000038 | -75,704,776,568.00 |
02 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000031 | 0.00000037 | -77,683,581,219.00 |
01 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000032 | 0.00000036 | -80,409,387,692.00 |
30 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000034 | 0.00000038 | -81,468,671,179.00 |
29 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000040 | -92,192,263,513.00 |
28 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000038 | 0.00000042 | -91,126,820,967.00 |
27 Apr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000037 | 0.00000045 | -46,650,337,027.00 |
26 Apr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 90,828,333,226.00 |
25 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000037 | -84,106,153,446.00 |
24 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000033 | 0.00000036 | -85,856,217,517.00 |
23 Apr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000032 | 0.00000037 | -88,758,300,029.00 |
22 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | -84,178,718,739.00 |
21 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | -46,821,820,971.00 |
20 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000028 | 0.00000031 | -36,314,769,028.00 |
19 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | -35,701,845,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions