We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
X2Y2Token | X2Y2USDT | LBank | 5,865,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0102 | 0.010 | 0.0102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0102 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | X2Y2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
02 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
01 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
30 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
29 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
28 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
27 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
26 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
25 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
24 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
23 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
22 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
21 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
20 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
19 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
18 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
17 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
16 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0098 | 0.0103 | 22,020.00 |
15 Apr 2024 | 0.0102 | -0.0011 | -9.73% | 0.0097 | 0.0112 | 38,980.00 |
14 Apr 2024 | 0.0113 | -0.0007 | -5.83% | 0.0106 | 0.0123 | 113,360.00 |
13 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.0119 | 0.0132 | 96,559.00 |
12 Apr 2024 | 0.013 | 0.0001 | 0.78% | 0.0128 | 0.0132 | 87,195.00 |
11 Apr 2024 | 0.0129 | 0.0002 | 1.57% | 0.0125 | 0.0131 | 125,364.00 |
10 Apr 2024 | 0.0127 | -0.0011 | -7.97% | 0.0125 | 0.0139 | 97,162.00 |
09 Apr 2024 | 0.0138 | 0.0014 | 11.29% | 0.0124 | 0.014 | 85,044.00 |
08 Apr 2024 | 0.0124 | 0.00 | 0.00% | 0.0121 | 0.0125 | 85,791.00 |
07 Apr 2024 | 0.0124 | 0.0001 | 0.81% | 0.0122 | 0.0124 | 87,973.00 |
06 Apr 2024 | 0.0123 | 0.0003 | 2.50% | 0.0118 | 0.0123 | 118,648.00 |
05 Apr 2024 | 0.012 | 0.0001 | 0.84% | 0.0118 | 0.0123 | 100,658.00 |
04 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0116 | 0.0122 | 111,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions