![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | LBank | 373,253,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025 | 0.90% | 2.81 | 2.80 | 2.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.74 | 2.78 | 2.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:37:34 | 5.00 | 2.81 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.78 | 0.010 | 0.25% | 2.70 | 2.84 | 22,050.00 |
27 Jun 2024 | 2.78 | -0.080 | -2.66% | 2.73 | 2.93 | 39,293.00 |
26 Jun 2024 | 2.85 | -0.060 | -1.93% | 2.83 | 2.99 | 19,657.00 |
25 Jun 2024 | 2.91 | 0.090 | 3.12% | 2.71 | 2.92 | 28,837.00 |
24 Jun 2024 | 2.82 | -0.110 | -3.88% | 2.81 | 3.03 | 15,824.00 |
23 Jun 2024 | 2.94 | -0.040 | -1.28% | 2.91 | 3.06 | 18,331.00 |
22 Jun 2024 | 2.97 | -0.070 | -2.14% | 2.96 | 3.12 | 16,035.00 |
21 Jun 2024 | 3.04 | 0.240 | 8.38% | 2.77 | 3.18 | 19,119.00 |
20 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
19 Jun 2024 | 2.80 | -0.230 | -7.52% | 2.58 | 3.04 | 17,988.00 |
18 Jun 2024 | 3.03 | -0.420 | -12.27% | 3.03 | 3.47 | 20,963.00 |
17 Jun 2024 | 3.46 | 0.070 | 1.98% | 3.29 | 3.48 | 29,215.00 |
16 Jun 2024 | 3.39 | -0.040 | -1.25% | 3.36 | 3.50 | 30,933.00 |
15 Jun 2024 | 3.43 | -0.210 | -5.69% | 3.33 | 3.72 | 23,119.00 |
14 Jun 2024 | 3.64 | -0.230 | -5.90% | 3.61 | 3.90 | 20,761.00 |
13 Jun 2024 | 3.87 | 0.070 | 1.84% | 3.66 | 4.08 | 19,325.00 |
12 Jun 2024 | 3.80 | -0.270 | -6.53% | 3.72 | 4.09 | 20,922.00 |
11 Jun 2024 | 4.06 | -0.170 | -4.02% | 4.00 | 4.40 | 25,935.00 |
10 Jun 2024 | 4.23 | -0.020 | -0.52% | 4.20 | 4.31 | 12,641.00 |
09 Jun 2024 | 4.25 | -0.160 | -3.63% | 4.17 | 4.49 | 14,224.00 |
08 Jun 2024 | 4.41 | -0.400 | -8.27% | 4.22 | 4.96 | 19,157.00 |
07 Jun 2024 | 4.81 | -0.110 | -2.16% | 4.75 | 5.04 | 14,758.00 |
06 Jun 2024 | 4.92 | 0.080 | 1.63% | 4.80 | 5.11 | 14,255.00 |
05 Jun 2024 | 4.84 | 0.020 | 0.37% | 4.69 | 4.91 | 20,550.00 |
04 Jun 2024 | 4.82 | 0.140 | 2.93% | 4.62 | 4.87 | 23,364.00 |
03 Jun 2024 | 4.68 | -0.110 | -2.34% | 4.63 | 4.86 | 17,919.00 |
02 Jun 2024 | 4.80 | -0.050 | -1.03% | 4.77 | 4.93 | 14,179.00 |
01 Jun 2024 | 4.85 | -0.090 | -1.74% | 4.71 | 4.96 | 27,485.00 |
31 May 2024 | 4.93 | 0.00 | -0.04% | 4.72 | 5.16 | 15,504.00 |
30 May 2024 | 4.93 | 0.280 | 5.93% | 4.66 | 5.02 | 13,975.00 |
29 May 2024 | 4.66 | -0.160 | -3.32% | 4.56 | 4.80 | 13,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions