![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000140 | 1.56% | 0.000091 | 0.000091 | 0.000091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000089 | 0.00009 | 0.00009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:19:03 | 55,154.00 | 0.000091 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00009 | 0.00000090 | 1.01% | 0.000088 | 0.00009 | 287,183,157.00 |
27 Jun 2024 | 0.000089 | -0.00000040 | -0.45% | 0.000089 | 0.000091 | 401,233,509.00 |
26 Jun 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000086 | 0.00009 | 322,365,220.00 |
25 Jun 2024 | 0.000087 | -0.00000070 | -0.80% | 0.000084 | 0.000088 | 411,495,466.00 |
24 Jun 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000087 | 0.00009 | 193,445,883.00 |
23 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.00009 | 203,651,791.00 |
22 Jun 2024 | 0.00009 | -0.00000060 | -0.66% | 0.000088 | 0.000093 | 274,992,222.00 |
21 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000091 | 268,356,234.00 |
20 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.00 |
19 Jun 2024 | 0.000089 | -0.00000500 | -5.33% | 0.000087 | 0.000094 | 339,187,390.00 |
18 Jun 2024 | 0.000094 | -0.00000600 | -6.01% | 0.000094 | 0.0001 | 275,351,041.00 |
17 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 263,072,133.00 |
16 Jun 2024 | 0.000099 | 0.00000030 | 0.30% | 0.000098 | 0.0001 | 267,764,777.00 |
15 Jun 2024 | 0.000098 | -0.00000200 | -1.98% | 0.000098 | 0.000102 | 266,394,963.00 |
14 Jun 2024 | 0.000101 | -0.00000300 | -2.90% | 0.0001 | 0.000104 | 340,151,994.00 |
13 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000107 | 278,455,700.00 |
12 Jun 2024 | 0.000102 | -0.00000600 | -5.55% | 0.000101 | 0.000109 | 355,372,622.00 |
11 Jun 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000107 | 0.000111 | 307,134,744.00 |
10 Jun 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000107 | 0.000111 | 182,731,283.00 |
09 Jun 2024 | 0.000109 | -0.00000600 | -5.24% | 0.000108 | 0.000115 | 197,685,891.00 |
08 Jun 2024 | 0.000115 | -0.00000700 | -5.76% | 0.000114 | 0.000125 | 313,232,968.00 |
07 Jun 2024 | 0.000122 | -0.00000200 | -1.62% | 0.00012 | 0.000124 | 229,690,441.00 |
06 Jun 2024 | 0.000124 | 0.00000500 | 4.24% | 0.000118 | 0.000124 | 229,459,251.00 |
05 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000118 | 212,461,312.00 |
04 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000116 | 0.000121 | 245,925,091.00 |
03 Jun 2024 | 0.000117 | 0.00000090 | 0.77% | 0.000116 | 0.00012 | 178,554,490.00 |
02 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000116 | 0.000118 | 167,585,543.00 |
01 Jun 2024 | 0.000118 | -0.00000060 | -0.51% | 0.000116 | 0.000119 | 318,288,419.00 |
31 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000117 | 0.000121 | 220,327,991.00 |
30 May 2024 | 0.000121 | -0.00000020 | -0.17% | 0.00012 | 0.000124 | 198,554,411.00 |
29 May 2024 | 0.000121 | 0.00000030 | 0.25% | 0.000117 | 0.000121 | 232,323,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions