We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | LBank | 28,071,764,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.9999 | 0.9998 | 0.9999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9997 | 0.9999 | 0.9998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 20:46:30 | 176.66 | 0.9999 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 2,613,073.00 |
04 May 2024 | 0.9997 | -0.0003 | -0.03% | 0.9995 | 1.00 | 3,117,684.00 |
03 May 2024 | 1.00 | -0.0016 | -0.16% | 0.9999 | 1.00 | 2,976,488.00 |
02 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 3,619,831.00 |
01 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 3,326,657.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 2,091,930.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9946 | 1.00 | 1,291,573.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1,643,684.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 2,562,991.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.04% | 0.9999 | 1.00 | 2,465,817.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9998 | 1.00 | 2,477,830.00 |
24 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9993 | 1.00 | 2,076,080.00 |
23 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9993 | 1.00 | 1,976,769.00 |
22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 1,580,805.00 |
21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9994 | 0.9999 | 2,467,124.00 |
20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9991 | 1.00 | 5,054,401.00 |
19 Apr 2024 | 0.9995 | -0.0006 | -0.06% | 0.9992 | 1.00 | 4,840,880.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9993 | 1.00 | 5,712,997.00 |
17 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9992 | 0.9999 | 5,175,993.00 |
16 Apr 2024 | 0.9997 | 0.0007 | 0.07% | 0.9987 | 0.9999 | 7,955,150.00 |
15 Apr 2024 | 0.999 | 0.0001 | 0.01% | 0.9986 | 0.9999 | 7,172,596.00 |
14 Apr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9977 | 1.00 | 7,738,951.00 |
13 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9995 | 1.00 | 5,349,357.00 |
12 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.9997 | 1.00 | 4,283,900.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.04% | 0.9998 | 1.00 | 6,513,221.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9995 | 1.00 | 5,064,342.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 4,410,440.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9994 | 1.00 | 2,483,124.00 |
07 Apr 2024 | 1.00 | 0.0003 | 0.03% | 0.9993 | 1.00 | 2,908,286.00 |
06 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9993 | 1.00 | 5,734,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions