We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | LBank | 5,502,496,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.146 | -1.97% | 7.27 | 7.27 | 7.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.51 | 7.23 | 7.40 | 7.41 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:22:50 | 0.010000 | 7.27 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 7.41 | -0.060 | -0.83% | 7.38 | 7.65 | 16,394.00 |
07 May 2024 | 7.48 | -0.170 | -2.16% | 7.36 | 7.95 | 20,462.00 |
06 May 2024 | 7.64 | 0.120 | 1.54% | 7.36 | 7.65 | 11,376.00 |
05 May 2024 | 7.53 | -0.070 | -0.91% | 7.48 | 7.69 | 21,190.00 |
04 May 2024 | 7.59 | 0.490 | 6.82% | 6.95 | 7.61 | 27,480.00 |
03 May 2024 | 7.11 | 0.060 | 0.89% | 6.84 | 7.20 | 26,841.00 |
02 May 2024 | 7.05 | 0.010 | 0.14% | 6.47 | 7.13 | 38,339.00 |
01 May 2024 | 7.04 | -0.670 | -8.67% | 6.86 | 7.80 | 28,212.00 |
30 Apr 2024 | 7.70 | -0.120 | -1.52% | 7.49 | 7.87 | 17,965.00 |
29 Apr 2024 | 7.82 | -0.170 | -2.09% | 7.82 | 8.22 | 10,608.00 |
28 Apr 2024 | 7.99 | 0.300 | 3.85% | 7.37 | 8.02 | 14,523.00 |
27 Apr 2024 | 7.69 | -0.250 | -3.20% | 7.53 | 7.92 | 24,513.00 |
26 Apr 2024 | 7.95 | 0.250 | 3.18% | 7.60 | 8.12 | 18,211.00 |
25 Apr 2024 | 7.70 | -0.250 | -3.09% | 7.63 | 8.20 | 22,007.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.13% | 7.92 | 8.35 | 18,664.00 |
23 Apr 2024 | 8.21 | 0.490 | 6.38% | 7.70 | 8.28 | 13,968.00 |
22 Apr 2024 | 7.71 | -0.160 | -1.99% | 7.61 | 7.91 | 14,205.00 |
21 Apr 2024 | 7.87 | 0.350 | 4.70% | 7.42 | 7.89 | 19,425.00 |
20 Apr 2024 | 7.52 | 0.240 | 3.26% | 6.68 | 7.67 | 48,513.00 |
19 Apr 2024 | 7.28 | 0.410 | 6.00% | 6.73 | 7.32 | 45,889.00 |
18 Apr 2024 | 6.87 | -0.310 | -4.34% | 6.68 | 7.24 | 52,494.00 |
17 Apr 2024 | 7.18 | -0.060 | -0.84% | 6.78 | 7.33 | 48,185.00 |
16 Apr 2024 | 7.24 | -0.250 | -3.35% | 6.47 | 7.91 | 68,484.00 |
15 Apr 2024 | 7.49 | 0.580 | 8.39% | 6.65 | 7.58 | 70,295.00 |
14 Apr 2024 | 6.91 | -1.02 | -12.90% | 6.00 | 7.99 | 75,907.00 |
13 Apr 2024 | 7.94 | -1.18 | -12.94% | 7.34 | 9.21 | 45,203.00 |
12 Apr 2024 | 9.12 | -0.930 | -9.22% | 8.77 | 10.00 | 36,068.00 |
11 Apr 2024 | 10.04 | -1.20 | -10.63% | 9.82 | 11.32 | 42,334.00 |
10 Apr 2024 | 11.24 | -0.400 | -3.43% | 11.06 | 11.72 | 27,223.00 |
09 Apr 2024 | 11.64 | 0.220 | 1.94% | 11.29 | 11.81 | 21,018.00 |
08 Apr 2024 | 11.42 | 0.170 | 1.48% | 11.20 | 11.47 | 16,103.00 |
07 Apr 2024 | 11.25 | 0.320 | 2.93% | 10.89 | 11.35 | 17,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions