We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -3.55% | 0.001259 | 0.001259 | 0.00126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001331 | 0.001247 | 0.001306 | 0.001306 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:40:53 | 25,699.00 | 0.001259 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.001306 | -0.000082 | -5.91% | 0.001304 | 0.001433 | 74,327,636.00 |
18 May 2024 | 0.001388 | 0.00026 | 23.00% | 0.001105 | 0.001469 | 77,194,099.00 |
17 May 2024 | 0.001128 | 0.000043 | 3.96% | 0.001084 | 0.001339 | 87,996,486.00 |
16 May 2024 | 0.001085 | 0.000014 | 1.31% | 0.001008 | 0.001106 | 109,682,306.00 |
15 May 2024 | 0.001072 | 0.000088 | 8.95% | 0.000946 | 0.001207 | 127,825,859.00 |
14 May 2024 | 0.000984 | -0.000104 | -9.56% | 0.000971 | 0.001158 | 108,781,006.00 |
13 May 2024 | 0.001088 | -0.000079 | -6.77% | 0.001076 | 0.001161 | 69,543,126.00 |
12 May 2024 | 0.001167 | 0.000188 | 19.24% | 0.000925 | 0.001284 | 110,929,551.00 |
11 May 2024 | 0.000979 | 0.000029 | 3.06% | 0.000911 | 0.001099 | 128,536,925.00 |
10 May 2024 | 0.000949 | 0.000272 | 40.08% | 0.000671 | 0.000976 | 152,944,996.00 |
09 May 2024 | 0.000678 | -0.000068 | -9.12% | 0.000671 | 0.000805 | 240,659,676.00 |
08 May 2024 | 0.000746 | 0.000034 | 4.78% | 0.0007 | 0.00089 | 249,975,770.00 |
07 May 2024 | 0.000712 | 0.00000900 | 1.28% | 0.000661 | 0.000748 | 225,390,562.00 |
06 May 2024 | 0.000702 | 0.000038 | 5.72% | 0.00062 | 0.000707 | 202,873,140.00 |
05 May 2024 | 0.000665 | 0.000031 | 4.89% | 0.000613 | 0.00071 | 381,219,739.00 |
04 May 2024 | 0.000633 | 0.000098 | 18.31% | 0.000531 | 0.000633 | 335,894,994.00 |
03 May 2024 | 0.000535 | 0.00000700 | 1.32% | 0.000493 | 0.000569 | 455,506,284.00 |
02 May 2024 | 0.000529 | -0.00000400 | -0.75% | 0.000482 | 0.000571 | 435,032,834.00 |
01 May 2024 | 0.000533 | -0.000039 | -6.82% | 0.000509 | 0.000583 | 378,732,463.00 |
30 Apr 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000548 | 0.000582 | 271,868,168.00 |
29 Apr 2024 | 0.000575 | -0.00002 | -3.36% | 0.000573 | 0.00061 | 200,453,096.00 |
28 Apr 2024 | 0.000595 | 0.000011 | 1.88% | 0.000553 | 0.000607 | 251,963,369.00 |
27 Apr 2024 | 0.000584 | -0.000021 | -3.47% | 0.00058 | 0.000605 | 408,267,350.00 |
26 Apr 2024 | 0.000605 | -0.000012 | -1.95% | 0.000585 | 0.000636 | 358,511,943.00 |
25 Apr 2024 | 0.000617 | -0.000066 | -9.67% | 0.000607 | 0.000704 | 302,940,293.00 |
24 Apr 2024 | 0.000683 | 0.000026 | 3.96% | 0.00062 | 0.000728 | 257,906,970.00 |
23 Apr 2024 | 0.000657 | 0.000041 | 6.66% | 0.000614 | 0.000667 | 233,118,805.00 |
22 Apr 2024 | 0.000616 | -0.000035 | -5.38% | 0.000605 | 0.000676 | 240,615,675.00 |
21 Apr 2024 | 0.000651 | 0.000103 | 18.82% | 0.000542 | 0.000651 | 366,228,374.00 |
20 Apr 2024 | 0.000548 | -0.000018 | -3.18% | 0.000504 | 0.000578 | 558,483,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions