![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | LBank | 11,355,476,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00133 | 1.04% | 0.12914 | 0.12912 | 0.12914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12928 | 0.12773 | 0.12792 | 0.12781 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:57:24 | 804.00 | 0.12914 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.12781 | 0.00303 | 2.43% | 0.12465 | 0.12894 | 21,807,312.00 |
01 Jul 2024 | 0.12478 | 0.00158 | 1.28% | 0.12478 | 0.12582 | 13,738,386.00 |
30 Jun 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.00 |
29 Jun 2024 | 0.1232 | 0.00122 | 1.00% | 0.12186 | 0.1238 | 28,860,946.00 |
28 Jun 2024 | 0.12198 | -0.00057 | -0.47% | 0.12198 | 0.12345 | 17,227,239.00 |
27 Jun 2024 | 0.12255 | 0.00066 | 0.54% | 0.12181 | 0.12488 | 23,246,384.00 |
26 Jun 2024 | 0.12189 | 0.00279 | 2.34% | 0.11915 | 0.12216 | 24,411,716.00 |
25 Jun 2024 | 0.1191 | -0.00015 | -0.13% | 0.11798 | 0.11983 | 30,700,688.00 |
24 Jun 2024 | 0.11925 | -0.0004 | -0.33% | 0.11915 | 0.1205 | 8,088,012.00 |
23 Jun 2024 | 0.11965 | 0.00135 | 1.14% | 0.11798 | 0.120 | 8,377,342.00 |
22 Jun 2024 | 0.1183 | 0.00156 | 1.34% | 0.11649 | 0.11869 | 20,738,796.00 |
21 Jun 2024 | 0.11674 | 0.00143 | 1.24% | 0.11573 | 0.11707 | 20,546,215.00 |
20 Jun 2024 | 0.11531 | 0.00 | 0.00% | 0.11531 | 0.11531 | 0.00 |
19 Jun 2024 | 0.11531 | -0.00151 | -1.29% | 0.11306 | 0.11679 | 30,158,215.00 |
18 Jun 2024 | 0.11682 | -0.00046 | -0.39% | 0.11662 | 0.11804 | 22,395,072.00 |
17 Jun 2024 | 0.11728 | 0.00203 | 1.76% | 0.11504 | 0.11735 | 12,000,345.00 |
16 Jun 2024 | 0.11525 | -0.00119 | -1.02% | 0.11486 | 0.11661 | 16,941,424.00 |
15 Jun 2024 | 0.11644 | -0.00051 | -0.44% | 0.11561 | 0.11705 | 22,036,460.00 |
14 Jun 2024 | 0.11695 | 0.00051 | 0.44% | 0.11592 | 0.11712 | 24,679,764.00 |
13 Jun 2024 | 0.11644 | -0.00013 | -0.11% | 0.11579 | 0.11783 | 28,000,245.00 |
12 Jun 2024 | 0.11657 | -0.00107 | -0.91% | 0.11618 | 0.11798 | 30,902,211.00 |
11 Jun 2024 | 0.11764 | 0.00069 | 0.59% | 0.11578 | 0.11778 | 18,705,910.00 |
10 Jun 2024 | 0.11695 | 0.00221 | 1.93% | 0.11388 | 0.11697 | 10,164,480.00 |
09 Jun 2024 | 0.11474 | 0.002 | 1.77% | 0.11226 | 0.11511 | 14,200,496.00 |
08 Jun 2024 | 0.11274 | -0.00201 | -1.75% | 0.11219 | 0.11511 | 33,884,224.00 |
07 Jun 2024 | 0.11475 | 0.00015 | 0.13% | 0.11399 | 0.1152 | 22,649,253.00 |
06 Jun 2024 | 0.1146 | 0.00019 | 0.17% | 0.11374 | 0.11482 | 23,790,613.00 |
05 Jun 2024 | 0.11441 | 0.00099 | 0.87% | 0.11313 | 0.11459 | 20,113,174.00 |
04 Jun 2024 | 0.11342 | -0.00136 | -1.18% | 0.11291 | 0.11515 | 20,800,453.00 |
03 Jun 2024 | 0.11478 | 0.00221 | 1.96% | 0.11252 | 0.11523 | 11,849,296.00 |
02 Jun 2024 | 0.11257 | 0.00043 | 0.38% | 0.11091 | 0.11292 | 9,777,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions