We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | LBank | 85,700,331 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0064 | -5.47% | 0.1107 | 0.1105 | 0.1107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1129 | 0.1088 | 0.112 | 0.1171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:26:52 | 13.00 | 0.1107 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.00 |
18 Jul 2024 | 0.1171 | -0.0011 | -0.93% | 0.1147 | 0.122 | 150,637.00 |
17 Jul 2024 | 0.1182 | 0.0003 | 0.25% | 0.1129 | 0.1197 | 311,521.00 |
16 Jul 2024 | 0.1179 | 0.0062 | 5.55% | 0.1112 | 0.1185 | 165,620.00 |
15 Jul 2024 | 0.1117 | 0.0028 | 2.57% | 0.1081 | 0.1124 | 203,369.00 |
14 Jul 2024 | 0.1089 | 0.0017 | 1.59% | 0.106 | 0.1095 | 194,563.00 |
13 Jul 2024 | 0.1072 | 0.0021 | 2.00% | 0.1024 | 0.1076 | 90,189.00 |
12 Jul 2024 | 0.1051 | 0.0013 | 1.25% | 0.1032 | 0.1106 | 170,467.00 |
11 Jul 2024 | 0.1038 | -0.0014 | -1.33% | 0.1027 | 0.106 | 170,722.00 |
10 Jul 2024 | 0.1052 | 0.0049 | 4.89% | 0.0994 | 0.1074 | 242,490.00 |
09 Jul 2024 | 0.1003 | 0.0037 | 3.83% | 0.0939 | 0.1019 | 267,068.00 |
08 Jul 2024 | 0.0966 | -0.0086 | -8.17% | 0.0961 | 0.1049 | 210,321.00 |
07 Jul 2024 | 0.1052 | 0.0083 | 8.57% | 0.0951 | 0.1054 | 162,881.00 |
06 Jul 2024 | 0.0969 | -0.0092 | -8.67% | 0.090 | 0.1032 | 254,112.00 |
05 Jul 2024 | 0.1061 | -0.0106 | -9.08% | 0.1059 | 0.1173 | 75,823.00 |
04 Jul 2024 | 0.1167 | -0.0094 | -7.45% | 0.1151 | 0.1268 | 183,646.00 |
03 Jul 2024 | 0.1261 | -0.0017 | -1.33% | 0.1251 | 0.1283 | 116,359.00 |
02 Jul 2024 | 0.1278 | 0.00 | 0.00% | 0.1268 | 0.131 | 135,509.00 |
01 Jul 2024 | 0.1278 | 0.0013 | 1.03% | 0.1185 | 0.128 | 121,039.00 |
30 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.00 |
29 Jun 2024 | 0.1265 | -0.0019 | -1.48% | 0.1263 | 0.1319 | 134,448.00 |
28 Jun 2024 | 0.1284 | 0.005 | 4.05% | 0.1216 | 0.1309 | 100,858.00 |
27 Jun 2024 | 0.1234 | -0.0017 | -1.36% | 0.121 | 0.1263 | 138,877.00 |
26 Jun 2024 | 0.1251 | 0.0033 | 2.71% | 0.1199 | 0.1262 | 117,124.00 |
25 Jun 2024 | 0.1218 | 0.0059 | 5.09% | 0.1125 | 0.128 | 147,722.00 |
24 Jun 2024 | 0.1159 | -0.0042 | -3.50% | 0.1154 | 0.1239 | 72,954.00 |
23 Jun 2024 | 0.1201 | -0.0074 | -5.80% | 0.1171 | 0.128 | 73,285.00 |
22 Jun 2024 | 0.1275 | 0.0017 | 1.35% | 0.1231 | 0.1405 | 100,937.00 |
21 Jun 2024 | 0.1258 | 0.0031 | 2.53% | 0.1202 | 0.1332 | 93,168.00 |
20 Jun 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions