We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | LBank | 105,416,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000710 | -0.89% | 0.000793 | 0.000788 | 0.000798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000804 | 0.000788 | 0.000801 | 0.0008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:14:28 | 0.002000 | 0.000793 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0008 | -0.00000700 | -0.87% | 0.000799 | 0.000818 | 30,834,957.00 |
11 May 2024 | 0.000807 | -0.000039 | -4.61% | 0.0008 | 0.000864 | 33,916,745.00 |
10 May 2024 | 0.000846 | 0.000018 | 2.17% | 0.000801 | 0.000852 | 33,308,375.00 |
09 May 2024 | 0.000828 | -0.000014 | -1.66% | 0.000799 | 0.000847 | 36,517,076.00 |
08 May 2024 | 0.000842 | -0.00000500 | -0.59% | 0.000829 | 0.000872 | 48,194,889.00 |
07 May 2024 | 0.000846 | -0.000032 | -3.64% | 0.00084 | 0.000906 | 37,036,507.00 |
06 May 2024 | 0.000878 | 0.00000600 | 0.69% | 0.000847 | 0.000882 | 33,644,396.00 |
05 May 2024 | 0.000872 | 0.00000090 | 0.10% | 0.000853 | 0.000888 | 58,200,898.00 |
04 May 2024 | 0.000871 | 0.000038 | 4.56% | 0.000812 | 0.000877 | 45,452,333.00 |
03 May 2024 | 0.000833 | 0.000014 | 1.71% | 0.000788 | 0.00084 | 60,658,192.00 |
02 May 2024 | 0.000819 | 0.00000500 | 0.61% | 0.000753 | 0.000839 | 57,046,365.00 |
01 May 2024 | 0.000814 | -0.000046 | -5.35% | 0.000656 | 0.000872 | 47,979,938.00 |
30 Apr 2024 | 0.00086 | -0.000024 | -2.72% | 0.00083 | 0.00091 | 35,794,314.00 |
29 Apr 2024 | 0.000883 | -0.000018 | -2.00% | 0.000876 | 0.000927 | 28,672,675.00 |
28 Apr 2024 | 0.000902 | -0.00000600 | -0.66% | 0.000868 | 0.000926 | 34,584,331.00 |
27 Apr 2024 | 0.000908 | -0.000034 | -3.61% | 0.000891 | 0.000946 | 52,838,334.00 |
26 Apr 2024 | 0.000942 | 0.000032 | 3.52% | 0.000877 | 0.001 | 46,646,366.00 |
25 Apr 2024 | 0.00091 | -0.000039 | -4.11% | 0.000895 | 0.001045 | 42,476,080.00 |
24 Apr 2024 | 0.000949 | -0.00000300 | -0.32% | 0.000918 | 0.000973 | 35,894,523.00 |
23 Apr 2024 | 0.000952 | 0.00001 | 1.06% | 0.00093 | 0.000977 | 32,347,471.00 |
22 Apr 2024 | 0.000942 | -0.000011 | -1.15% | 0.000919 | 0.000975 | 33,581,832.00 |
21 Apr 2024 | 0.000953 | 0.000078 | 8.92% | 0.000854 | 0.000968 | 48,061,010.00 |
20 Apr 2024 | 0.000874 | 0.000026 | 3.06% | 0.000776 | 0.000897 | 70,224,290.00 |
19 Apr 2024 | 0.000848 | 0.00002 | 2.41% | 0.000799 | 0.000858 | 77,622,746.00 |
18 Apr 2024 | 0.000828 | -0.00000800 | -0.96% | 0.000789 | 0.000853 | 79,083,209.00 |
17 Apr 2024 | 0.000836 | 0.000014 | 1.70% | 0.000786 | 0.000854 | 84,306,060.00 |
16 Apr 2024 | 0.000822 | -0.000046 | -5.30% | 0.00078 | 0.000917 | 110,623,514.00 |
15 Apr 2024 | 0.000867 | 0.00007 | 8.78% | 0.000755 | 0.000886 | 116,651,482.00 |
14 Apr 2024 | 0.000797 | -0.000147 | -15.57% | 0.000686 | 0.000961 | 101,252,777.00 |
13 Apr 2024 | 0.000944 | -0.000233 | -19.80% | 0.000866 | 0.001196 | 64,829,609.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions