We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | LBank | 60,782,995,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.07% | 137.78 | 137.78 | 137.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.27 | 136.78 | 137.70 | 137.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 11:33:08 | 0.750400 | 137.78 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 137.88 | 3.17 | 2.35% | 128.41 | 139.86 | 6,921.00 |
| 02 May 2024 | 134.71 | 7.66 | 6.03% | 119.21 | 134.97 | 9,798.00 |
| 01 May 2024 | 127.05 | -10.68 | -7.75% | 121.87 | 139.58 | 8,966.00 |
| 30 Apr 2024 | 137.73 | -0.100 | -0.07% | 133.81 | 138.70 | 4,673.00 |
| 29 Apr 2024 | 137.83 | -3.70 | -2.61% | 137.56 | 144.43 | 2,697.00 |
| 28 Apr 2024 | 141.53 | 2.29 | 1.64% | 133.90 | 142.17 | 3,415.00 |
| 27 Apr 2024 | 139.24 | -5.88 | -4.05% | 138.96 | 145.75 | 5,975.00 |
| 26 Apr 2024 | 145.12 | -2.34 | -1.59% | 143.57 | 148.90 | 4,997.00 |
| 25 Apr 2024 | 147.46 | -7.36 | -4.75% | 146.28 | 159.53 | 4,881.00 |
| 24 Apr 2024 | 154.82 | -2.12 | -1.35% | 153.31 | 159.71 | 4,984.00 |
| 23 Apr 2024 | 156.94 | 8.21 | 5.52% | 147.00 | 157.87 | 3,777.00 |
| 22 Apr 2024 | 148.73 | -2.20 | -1.46% | 147.39 | 152.11 | 3,193.00 |
| 21 Apr 2024 | 150.93 | 7.78 | 5.43% | 140.32 | 151.90 | 5,467.00 |
| 20 Apr 2024 | 143.15 | 1.30 | 0.92% | 129.29 | 147.25 | 12,186.00 |
| 19 Apr 2024 | 141.85 | 9.37 | 7.07% | 128.11 | 142.79 | 10,087.00 |
| 18 Apr 2024 | 132.48 | -3.99 | -2.92% | 128.46 | 141.74 | 12,395.00 |
| 17 Apr 2024 | 136.47 | -1.96 | -1.42% | 127.35 | 139.96 | 10,698.00 |
| 16 Apr 2024 | 138.43 | -12.56 | -8.32% | 133.89 | 155.63 | 18,541.00 |
| 15 Apr 2024 | 150.99 | 10.63 | 7.57% | 130.80 | 151.98 | 15,353.00 |
| 14 Apr 2024 | 140.36 | -11.95 | -7.85% | 119.69 | 154.71 | 14,966.00 |
| 13 Apr 2024 | 152.31 | -20.34 | -11.78% | 148.88 | 175.66 | 11,237.00 |
| 12 Apr 2024 | 172.65 | -0.990 | -0.57% | 170.72 | 176.17 | 7,997.00 |
| 11 Apr 2024 | 173.64 | -0.140 | -0.08% | 164.12 | 174.45 | 12,413.00 |
| 10 Apr 2024 | 173.78 | -7.15 | -3.95% | 171.00 | 180.88 | 8,911.00 |
| 09 Apr 2024 | 180.93 | 1.28 | 0.71% | 175.80 | 184.49 | 7,309.00 |
| 08 Apr 2024 | 179.65 | 0.730 | 0.41% | 177.25 | 182.28 | 4,636.00 |
| 07 Apr 2024 | 178.92 | 4.48 | 2.57% | 173.78 | 179.50 | 4,789.00 |
| 06 Apr 2024 | 174.44 | -9.38 | -5.10% | 170.00 | 184.89 | 10,606.00 |
| 05 Apr 2024 | 183.82 | -1.99 | -1.07% | 180.60 | 189.32 | 8,009.00 |
| 04 Apr 2024 | 185.81 | 3.81 | 2.09% | 179.00 | 191.65 | 7,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
