We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKY PLAY | SKPUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000051 | 0.000032 | 0.000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000052 | 0.000044 | 0.00005 | 0.000051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:11:57 | 735.00 | 0.000051 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.70 | 156,745.76 | SKPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.000051 | 0.000011 | 27.50% | 0.000037 | 0.000052 | 546,195.00 |
06 Jun 2024 | 0.00004 | -0.00000700 | -14.89% | 0.000038 | 0.000052 | 516,952.00 |
05 Jun 2024 | 0.000047 | 0.00000800 | 20.51% | 0.000034 | 0.000055 | 846,697.00 |
04 Jun 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.000039 | 101.00 |
03 Jun 2024 | 0.00004 | 0.000017 | 73.91% | 0.00003 | 0.00005 | 926,204.00 |
02 Jun 2024 | 0.000023 | -0.000017 | -42.50% | 0.00002 | 0.00005 | 7,787,526.00 |
01 Jun 2024 | 0.00004 | -0.00001 | -20.00% | 0.000036 | 0.00006 | 23,036,047.00 |
31 May 2024 | 0.00005 | -0.00003 | -37.50% | 0.000044 | 0.00009 | 15,238,349.00 |
30 May 2024 | 0.00008 | -0.00001 | -11.11% | 0.00006 | 0.00011 | 14,583,061.00 |
29 May 2024 | 0.00009 | 0.00001 | 12.50% | 0.00008 | 0.00011 | 12,684,738.00 |
28 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00006 | 0.00009 | 14,442,394.00 |
27 May 2024 | 0.00008 | -0.00003 | -27.27% | 0.00007 | 0.00012 | 12,309,324.00 |
26 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00009 | 0.000132 | 13,668,972.00 |
25 May 2024 | 0.00011 | -0.00001 | -8.33% | 0.00009 | 0.00013 | 11,232,970.00 |
24 May 2024 | 0.00012 | 0.00002 | 20.00% | 0.00009 | 0.00015 | 12,563,825.00 |
23 May 2024 | 0.0001 | -0.00004 | -28.57% | 0.000082 | 0.00015 | 13,321,550.00 |
22 May 2024 | 0.00014 | -0.00001 | -6.67% | 0.0001 | 0.00017 | 19,657,987.00 |
21 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.00011 | 0.00017 | 24,033,617.00 |
20 May 2024 | 0.00014 | 0.00004 | 40.00% | 0.00005 | 0.00017 | 13,057,036.00 |
19 May 2024 | 0.0001 | -0.00001 | -9.09% | 0.00004 | 0.00012 | 13,227,519.00 |
18 May 2024 | 0.00011 | 0.00 | 0.00% | 0.00009 | 0.00012 | 9,311,357.00 |
17 May 2024 | 0.00011 | 0.00001 | 10.00% | 0.00009 | 0.00012 | 3,015,282.00 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,738,450.00 |
15 May 2024 | 0.0001 | -0.00002 | -16.67% | 0.00009 | 0.00013 | 14,968,203.00 |
14 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 14,105,744.00 |
13 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 14,547,864.00 |
12 May 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 15,269,840.00 |
11 May 2024 | 0.00012 | -0.00002 | -14.29% | 0.00011 | 0.00014 | 12,516,974.00 |
10 May 2024 | 0.00014 | 0.00001 | 7.69% | 0.00011 | 0.00015 | 4,535,744.00 |
09 May 2024 | 0.00013 | 0.00 | 0.00% | 0.00011 | 0.00015 | 3,969,641.00 |
08 May 2024 | 0.00013 | -0.00002 | -13.33% | 0.00011 | 0.00016 | 4,016,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions