We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | LBank | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -1.08% | 0.03191 | 0.0319 | 0.03195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03282 | 0.0317 | 0.03226 | 0.03226 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:33:37 | 235.00 | 0.03191 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03226 | -0.00044 | -1.35% | 0.03125 | 0.03297 | 1,852,281.00 |
27 Apr 2024 | 0.0327 | -0.00142 | -4.16% | 0.03237 | 0.03433 | 3,355,979.00 |
26 Apr 2024 | 0.03412 | 0.00148 | 4.53% | 0.03162 | 0.03545 | 2,669,845.00 |
25 Apr 2024 | 0.03264 | -0.00027 | -0.82% | 0.03244 | 0.03632 | 2,410,385.00 |
24 Apr 2024 | 0.03291 | -0.00098 | -2.89% | 0.03285 | 0.03463 | 2,151,127.00 |
23 Apr 2024 | 0.03389 | 0.00229 | 7.25% | 0.03137 | 0.03404 | 1,882,621.00 |
22 Apr 2024 | 0.0316 | -0.00107 | -3.28% | 0.03119 | 0.03267 | 2,011,449.00 |
21 Apr 2024 | 0.03267 | 0.00204 | 6.66% | 0.03034 | 0.03326 | 3,024,841.00 |
20 Apr 2024 | 0.03063 | 0.00036 | 1.19% | 0.02747 | 0.03171 | 4,190,743.00 |
19 Apr 2024 | 0.03027 | 0.0021 | 7.45% | 0.02744 | 0.03034 | 4,705,320.00 |
18 Apr 2024 | 0.02817 | -0.00181 | -6.04% | 0.02771 | 0.0306 | 4,879,343.00 |
17 Apr 2024 | 0.02998 | 0.00052 | 1.77% | 0.02815 | 0.03019 | 5,092,044.00 |
16 Apr 2024 | 0.02946 | -0.00199 | -6.33% | 0.02821 | 0.03272 | 6,932,119.00 |
15 Apr 2024 | 0.03145 | 0.002 | 6.79% | 0.02766 | 0.0319 | 6,547,309.00 |
14 Apr 2024 | 0.02945 | -0.00351 | -10.65% | 0.02663 | 0.03505 | 5,876,760.00 |
13 Apr 2024 | 0.03296 | -0.00707 | -17.66% | 0.03051 | 0.04113 | 3,618,316.00 |
12 Apr 2024 | 0.04003 | -0.00208 | -4.94% | 0.03977 | 0.04359 | 3,505,935.00 |
11 Apr 2024 | 0.04211 | 0.00095 | 2.31% | 0.03808 | 0.04259 | 5,108,542.00 |
10 Apr 2024 | 0.04116 | -0.00101 | -2.40% | 0.04004 | 0.04302 | 3,402,672.00 |
09 Apr 2024 | 0.04217 | 0.00208 | 5.19% | 0.03896 | 0.04394 | 2,617,878.00 |
08 Apr 2024 | 0.04009 | -0.00017 | -0.42% | 0.03942 | 0.0414 | 2,265,050.00 |
07 Apr 2024 | 0.04026 | 0.0004 | 1.00% | 0.0393 | 0.04092 | 2,550,984.00 |
06 Apr 2024 | 0.03986 | 0.00054 | 1.37% | 0.03729 | 0.04095 | 4,602,457.00 |
05 Apr 2024 | 0.03932 | -0.00022 | -0.56% | 0.03865 | 0.04259 | 3,418,103.00 |
04 Apr 2024 | 0.03954 | -0.00493 | -11.09% | 0.03868 | 0.04469 | 4,454,082.00 |
03 Apr 2024 | 0.04447 | -0.00372 | -7.72% | 0.0436 | 0.04912 | 3,439,714.00 |
02 Apr 2024 | 0.04819 | -0.00171 | -3.43% | 0.04565 | 0.05252 | 3,412,894.00 |
01 Apr 2024 | 0.0499 | -0.00774 | -13.43% | 0.04882 | 0.0606 | 1,760,692.00 |
30 Mar 2024 | 0.05764 | 0.01276 | 28.43% | 0.04308 | 0.0606 | 1,843,663.00 |
29 Mar 2024 | 0.04488 | 0.00937 | 26.39% | 0.0353 | 0.05314 | 1,947,487.00 |
28 Mar 2024 | 0.03551 | 0.00135 | 3.95% | 0.03381 | 0.03683 | 4,407,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions