We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LBank | 1,498,341,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.70 | 1.67% | 103.20 | 102.60 | 103.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.20 | 100.80 | 101.70 | 101.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:57:09 | 0.193000 | 103.20 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 101.50 | -0.200 | -0.20% | 98.90 | 104.20 | 1,138.00 |
| 02 May 2024 | 101.70 | 1.90 | 1.90% | 93.50 | 102.50 | 1,088.00 |
| 01 May 2024 | 99.80 | -3.80 | -3.67% | 96.90 | 104.90 | 890.00 |
| 30 Apr 2024 | 103.60 | 2.10 | 2.07% | 100.50 | 104.50 | 649.00 |
| 29 Apr 2024 | 101.50 | -2.90 | -2.78% | 101.20 | 106.90 | 480.00 |
| 28 Apr 2024 | 104.40 | -2.30 | -2.16% | 102.10 | 107.30 | 586.00 |
| 27 Apr 2024 | 106.70 | -3.10 | -2.82% | 106.50 | 110.90 | 1,066.00 |
| 26 Apr 2024 | 109.80 | 2.00 | 1.86% | 105.90 | 110.60 | 870.00 |
| 25 Apr 2024 | 107.80 | -0.700 | -0.65% | 107.60 | 116.30 | 763.00 |
| 24 Apr 2024 | 108.50 | 0.200 | 0.18% | 105.50 | 109.30 | 674.00 |
| 23 Apr 2024 | 108.30 | 2.10 | 1.98% | 105.70 | 110.60 | 598.00 |
| 22 Apr 2024 | 106.20 | -3.40 | -3.10% | 105.30 | 109.60 | 611.00 |
| 21 Apr 2024 | 109.60 | 4.60 | 4.38% | 103.50 | 110.20 | 956.00 |
| 20 Apr 2024 | 105.00 | -3.30 | -3.05% | 100.40 | 108.90 | 1,259.00 |
| 19 Apr 2024 | 108.30 | 6.60 | 6.49% | 98.90 | 108.80 | 1,412.00 |
| 18 Apr 2024 | 101.70 | -1.50 | -1.45% | 99.50 | 104.90 | 1,454.00 |
| 17 Apr 2024 | 103.20 | -0.500 | -0.48% | 98.10 | 105.50 | 1,570.00 |
| 16 Apr 2024 | 103.70 | -1.00 | -0.96% | 101.40 | 115.20 | 2,195.00 |
| 15 Apr 2024 | 104.70 | 8.40 | 8.72% | 92.10 | 105.60 | 2,313.00 |
| 14 Apr 2024 | 96.30 | -8.90 | -8.46% | 82.60 | 105.70 | 2,133.00 |
| 13 Apr 2024 | 105.20 | -9.90 | -8.60% | 96.30 | 117.00 | 1,318.00 |
| 12 Apr 2024 | 115.10 | -1.80 | -1.54% | 113.60 | 117.60 | 1,345.00 |
| 11 Apr 2024 | 116.90 | 0.400 | 0.34% | 113.70 | 118.00 | 1,905.00 |
| 10 Apr 2024 | 116.50 | -6.00 | -4.90% | 115.20 | 123.10 | 1,319.00 |
| 09 Apr 2024 | 122.50 | 2.30 | 1.91% | 118.00 | 123.70 | 959.00 |
| 08 Apr 2024 | 120.20 | 0.400 | 0.33% | 118.60 | 122.30 | 779.00 |
| 07 Apr 2024 | 119.80 | 1.00 | 0.84% | 118.00 | 121.20 | 909.00 |
| 06 Apr 2024 | 118.80 | -2.70 | -2.22% | 115.10 | 121.40 | 1,700.00 |
| 05 Apr 2024 | 121.50 | 2.40 | 2.02% | 117.30 | 124.50 | 1,284.00 |
| 04 Apr 2024 | 119.10 | -0.400 | -0.33% | 116.90 | 124.40 | 1,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
