We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | LBank | 585,582,369 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.138 | -2.23% | 6.04 | 6.04 | 6.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.31 | 6.03 | 6.17 | 6.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:28:27 | 1.00 | 6.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 6.18 | 0.040 | 0.73% | 6.04 | 6.22 | 6,105.00 |
05 Jun 2024 | 6.13 | 0.080 | 1.27% | 6.02 | 6.33 | 6,175.00 |
04 Jun 2024 | 6.06 | 0.200 | 3.42% | 5.83 | 6.35 | 7,427.00 |
03 Jun 2024 | 5.86 | -0.240 | -3.98% | 5.85 | 6.16 | 6,470.00 |
02 Jun 2024 | 6.10 | -0.100 | -1.58% | 6.03 | 6.31 | 6,382.00 |
01 Jun 2024 | 6.20 | -0.060 | -0.94% | 6.12 | 6.43 | 8,858.00 |
31 May 2024 | 6.26 | 0.020 | 0.27% | 6.09 | 6.46 | 6,030.00 |
30 May 2024 | 6.24 | -0.330 | -4.98% | 6.17 | 6.65 | 6,087.00 |
29 May 2024 | 6.57 | -0.330 | -4.79% | 6.34 | 7.05 | 5,933.00 |
28 May 2024 | 6.90 | 0.140 | 2.13% | 6.71 | 7.19 | 6,616.00 |
27 May 2024 | 6.75 | 0.020 | 0.27% | 6.60 | 6.97 | 6,258.00 |
26 May 2024 | 6.73 | 0.010 | 0.18% | 6.67 | 7.20 | 6,467.00 |
25 May 2024 | 6.72 | 0.570 | 9.28% | 5.98 | 6.73 | 5,933.00 |
24 May 2024 | 6.15 | 0.130 | 2.09% | 5.95 | 6.52 | 5,997.00 |
23 May 2024 | 6.02 | -0.390 | -6.12% | 5.85 | 6.43 | 6,093.00 |
22 May 2024 | 6.42 | 0.400 | 6.63% | 5.87 | 6.52 | 8,668.00 |
21 May 2024 | 6.02 | 1.21 | 25.06% | 4.78 | 6.13 | 9,734.00 |
20 May 2024 | 4.81 | -0.230 | -4.50% | 4.65 | 5.06 | 6,291.00 |
19 May 2024 | 5.04 | 0.300 | 6.26% | 4.72 | 5.05 | 6,151.00 |
18 May 2024 | 4.74 | 0.500 | 11.66% | 4.25 | 4.89 | 6,453.00 |
17 May 2024 | 4.25 | -0.170 | -3.94% | 4.10 | 4.47 | 6,026.00 |
16 May 2024 | 4.42 | 0.540 | 13.91% | 3.89 | 4.50 | 6,690.00 |
15 May 2024 | 3.88 | -0.040 | -0.94% | 3.84 | 4.05 | 6,927.00 |
14 May 2024 | 3.92 | -0.280 | -6.65% | 3.87 | 4.22 | 6,511.00 |
13 May 2024 | 4.20 | -0.140 | -3.29% | 4.19 | 4.41 | 6,327.00 |
12 May 2024 | 4.34 | 0.00 | -0.09% | 4.34 | 4.49 | 6,601.00 |
11 May 2024 | 4.34 | -0.310 | -6.60% | 4.33 | 4.76 | 6,810.00 |
10 May 2024 | 4.65 | 0.010 | 0.22% | 4.47 | 4.74 | 6,428.00 |
09 May 2024 | 4.64 | -0.110 | -2.34% | 4.57 | 4.94 | 5,591.00 |
08 May 2024 | 4.75 | -0.240 | -4.77% | 4.75 | 5.11 | 5,529.00 |
07 May 2024 | 4.99 | -0.080 | -1.54% | 4.86 | 5.36 | 5,344.00 |
06 May 2024 | 5.07 | -0.010 | -0.22% | 4.94 | 5.26 | 5,651.00 |
05 May 2024 | 5.08 | 0.050 | 1.05% | 4.99 | 5.18 | 8,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions