We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | LBank | 2,422,167,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.39% | 2.53 | 2.52 | 2.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.42 | 2.52 | 2.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:59:54 | 0.740000 | 2.53 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 2.54 | 0.040 | 1.48% | 2.29 | 2.55 | 3,918.00 |
30 Apr 2024 | 2.50 | -0.130 | -5.09% | 2.40 | 2.68 | 2,109.00 |
29 Apr 2024 | 2.63 | 0.00 | 0.04% | 2.61 | 2.78 | 1,810.00 |
28 Apr 2024 | 2.63 | 0.300 | 12.86% | 2.26 | 2.65 | 3,267.00 |
27 Apr 2024 | 2.33 | -0.090 | -3.64% | 2.32 | 2.43 | 2,609.00 |
26 Apr 2024 | 2.42 | 0.00 | 0.21% | 2.36 | 2.47 | 1,972.00 |
25 Apr 2024 | 2.42 | -0.070 | -2.97% | 2.40 | 2.62 | 1,905.00 |
24 Apr 2024 | 2.49 | -0.060 | -2.35% | 2.46 | 2.58 | 1,818.00 |
23 Apr 2024 | 2.55 | 0.110 | 4.42% | 2.44 | 2.60 | 1,705.00 |
22 Apr 2024 | 2.44 | -0.070 | -2.63% | 2.39 | 2.53 | 1,971.00 |
21 Apr 2024 | 2.51 | 0.260 | 11.77% | 2.21 | 2.53 | 2,394.00 |
20 Apr 2024 | 2.24 | 0.020 | 0.95% | 2.06 | 2.29 | 2,498.00 |
19 Apr 2024 | 2.22 | 0.060 | 2.92% | 2.12 | 2.27 | 2,774.00 |
18 Apr 2024 | 2.16 | -0.090 | -3.83% | 2.11 | 2.27 | 3,454.00 |
17 Apr 2024 | 2.25 | -0.020 | -1.01% | 2.12 | 2.29 | 3,014.00 |
16 Apr 2024 | 2.27 | -0.050 | -2.33% | 2.19 | 2.42 | 4,133.00 |
15 Apr 2024 | 2.32 | 0.200 | 9.32% | 2.08 | 2.37 | 2,501.00 |
14 Apr 2024 | 2.12 | -0.330 | -13.27% | 1.82 | 2.46 | 2,662.00 |
13 Apr 2024 | 2.45 | -0.490 | -16.53% | 2.29 | 3.03 | 2,933.00 |
12 Apr 2024 | 2.93 | -0.100 | -3.39% | 2.92 | 3.10 | 2,762.00 |
11 Apr 2024 | 3.04 | -0.010 | -0.23% | 2.93 | 3.08 | 3,730.00 |
10 Apr 2024 | 3.04 | -0.320 | -9.54% | 3.03 | 3.41 | 2,644.00 |
09 Apr 2024 | 3.37 | 0.170 | 5.35% | 3.09 | 3.38 | 2,586.00 |
08 Apr 2024 | 3.19 | 0.200 | 6.79% | 2.98 | 3.20 | 2,896.00 |
07 Apr 2024 | 2.99 | 0.120 | 4.11% | 2.85 | 3.02 | 2,711.00 |
06 Apr 2024 | 2.87 | -0.230 | -7.29% | 2.87 | 3.10 | 3,799.00 |
05 Apr 2024 | 3.10 | 0.040 | 1.31% | 3.01 | 3.22 | 2,790.00 |
04 Apr 2024 | 3.06 | -0.100 | -3.29% | 3.04 | 3.23 | 3,847.00 |
03 Apr 2024 | 3.16 | -0.340 | -9.63% | 3.10 | 3.49 | 2,850.00 |
02 Apr 2024 | 3.50 | -0.190 | -5.07% | 3.39 | 3.69 | 4,041.00 |
01 Apr 2024 | 3.69 | 0.050 | 1.29% | 3.61 | 3.75 | 15,490.00 |
30 Mar 2024 | 3.64 | 0.020 | 0.61% | 3.60 | 3.79 | 2,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions