We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHUSDT | LBank | 122,394,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00227 | 0.00219 | 0.00232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00227 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00227 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
05 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
04 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
03 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
02 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
01 May 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
30 Apr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
29 Apr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
28 Apr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
27 Apr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
26 Apr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00 |
25 Apr 2024 | 0.00227 | 0.00003 | 1.34% | 0.00224 | 0.00227 | 26,871.00 |
24 Apr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00227 | 136,347.00 |
23 Apr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00227 | 106,423.00 |
22 Apr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00232 | 114,544.00 |
21 Apr 2024 | 0.00224 | -0.0001 | -4.27% | 0.00224 | 0.00234 | 162,071.00 |
20 Apr 2024 | 0.00234 | 0.00 | 0.00% | 0.00233 | 0.00234 | 126,928.00 |
19 Apr 2024 | 0.00234 | 0.00001 | 0.43% | 0.00233 | 0.00234 | 154,509.00 |
18 Apr 2024 | 0.00233 | -0.00001 | -0.43% | 0.00233 | 0.00235 | 176,627.00 |
17 Apr 2024 | 0.00234 | -0.00001 | -0.43% | 0.00234 | 0.00235 | 172,372.00 |
16 Apr 2024 | 0.00235 | 0.00001 | 0.43% | 0.00234 | 0.00235 | 252,345.00 |
15 Apr 2024 | 0.00234 | 0.00008 | 3.54% | 0.00226 | 0.00245 | 138,407.00 |
14 Apr 2024 | 0.00226 | 0.00 | 0.00% | 0.00225 | 0.00231 | 143,492.00 |
13 Apr 2024 | 0.00226 | -0.00004 | -1.74% | 0.00226 | 0.0023 | 196,226.00 |
12 Apr 2024 | 0.0023 | 0.00004 | 1.77% | 0.00226 | 0.0023 | 219,570.00 |
11 Apr 2024 | 0.00226 | 0.00012 | 5.61% | 0.00216 | 0.0023 | 342,821.00 |
10 Apr 2024 | 0.00214 | -0.00009 | -4.04% | 0.0021 | 0.00229 | 175,754.00 |
09 Apr 2024 | 0.00223 | -0.00033 | -12.89% | 0.00222 | 0.00232 | 164,185.00 |
08 Apr 2024 | 0.00256 | -0.00019 | -6.91% | 0.00256 | 0.00275 | 147,143.00 |
07 Apr 2024 | 0.00275 | 0.00001 | 0.36% | 0.00274 | 0.00275 | 137,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions