We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | LBank | 5,853,984,964 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.39 | -1.73% | 78.82 | 78.82 | 78.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.43 | 78.65 | 80.10 | 80.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:36:35 | 0.167800 | 78.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 80.21 | 0.680 | 0.86% | 74.78 | 80.60 | 6,344.00 |
01 May 2024 | 79.53 | -4.03 | -4.82% | 77.78 | 84.52 | 5,555.00 |
30 Apr 2024 | 83.56 | -0.300 | -0.36% | 82.02 | 85.40 | 3,650.00 |
29 Apr 2024 | 83.86 | -0.180 | -0.21% | 83.83 | 85.44 | 2,128.00 |
28 Apr 2024 | 84.04 | -4.01 | -4.55% | 83.32 | 88.33 | 2,577.00 |
27 Apr 2024 | 88.05 | 4.21 | 5.02% | 83.24 | 88.55 | 4,222.00 |
26 Apr 2024 | 83.84 | 0.600 | 0.72% | 82.68 | 85.00 | 3,799.00 |
25 Apr 2024 | 83.24 | -1.50 | -1.77% | 82.71 | 87.61 | 4,281.00 |
24 Apr 2024 | 84.74 | -0.640 | -0.75% | 84.12 | 85.60 | 3,584.00 |
23 Apr 2024 | 85.38 | 1.21 | 1.44% | 83.96 | 86.31 | 3,112.00 |
22 Apr 2024 | 84.17 | -0.870 | -1.02% | 83.29 | 85.66 | 2,386.00 |
21 Apr 2024 | 85.04 | 4.03 | 4.97% | 80.61 | 85.94 | 3,953.00 |
20 Apr 2024 | 81.01 | 0.320 | 0.40% | 76.43 | 81.99 | 9,388.00 |
19 Apr 2024 | 80.69 | 0.490 | 0.61% | 78.73 | 82.41 | 7,808.00 |
18 Apr 2024 | 80.20 | 0.380 | 0.48% | 76.34 | 80.75 | 10,160.00 |
17 Apr 2024 | 79.82 | 1.79 | 2.29% | 75.97 | 80.17 | 8,588.00 |
16 Apr 2024 | 78.03 | -1.65 | -2.07% | 75.71 | 82.64 | 13,265.00 |
15 Apr 2024 | 79.68 | 2.03 | 2.61% | 73.74 | 80.32 | 13,969.00 |
14 Apr 2024 | 77.65 | -8.56 | -9.93% | 71.72 | 86.49 | 13,709.00 |
13 Apr 2024 | 86.21 | -12.25 | -12.44% | 82.16 | 99.31 | 8,015.00 |
12 Apr 2024 | 98.46 | 1.78 | 1.84% | 94.88 | 99.95 | 6,116.00 |
11 Apr 2024 | 96.68 | -0.820 | -0.84% | 94.41 | 98.18 | 9,911.00 |
10 Apr 2024 | 97.50 | -5.81 | -5.62% | 96.96 | 103.45 | 6,667.00 |
09 Apr 2024 | 103.31 | 2.12 | 2.10% | 100.04 | 105.96 | 5,860.00 |
08 Apr 2024 | 101.19 | -0.060 | -0.06% | 100.19 | 105.67 | 3,247.00 |
07 Apr 2024 | 101.25 | 3.30 | 3.37% | 97.18 | 102.23 | 3,693.00 |
06 Apr 2024 | 97.95 | -0.450 | -0.46% | 95.48 | 100.06 | 7,786.00 |
05 Apr 2024 | 98.40 | -0.390 | -0.39% | 96.41 | 103.89 | 6,583.00 |
04 Apr 2024 | 98.79 | -8.15 | -7.62% | 96.94 | 108.59 | 6,726.00 |
03 Apr 2024 | 106.94 | 7.66 | 7.72% | 94.84 | 108.93 | 9,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions