We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | LBank | 80,780,046 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -3.20% | 0.847 | 0.842 | 0.852 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.886 | 0.843 | 0.876 | 0.875 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:22:04 | 54.20 | 0.847 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.875 | 0.018 | 2.10% | 0.852 | 0.884 | 795,706.00 |
| 25 Jun 2024 | 0.857 | 0.038 | 4.64% | 0.803 | 0.860 | 1,141,223.00 |
| 24 Jun 2024 | 0.819 | -0.033 | -3.87% | 0.816 | 0.872 | 245,557.00 |
| 23 Jun 2024 | 0.852 | -0.015 | -1.73% | 0.846 | 0.866 | 237,881.00 |
| 22 Jun 2024 | 0.867 | -0.011 | -1.25% | 0.859 | 0.892 | 643,772.00 |
| 21 Jun 2024 | 0.878 | 0.019 | 2.21% | 0.872 | 0.923 | 634,915.00 |
| 20 Jun 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.00 |
| 19 Jun 2024 | 0.859 | -0.069 | -7.44% | 0.809 | 0.933 | 973,828.00 |
| 18 Jun 2024 | 0.928 | -0.041 | -4.23% | 0.922 | 0.991 | 650,719.00 |
| 17 Jun 2024 | 0.969 | 0.031 | 3.30% | 0.912 | 0.982 | 333,316.00 |
| 16 Jun 2024 | 0.938 | 0.001 | 0.11% | 0.930 | 0.957 | 451,529.00 |
| 15 Jun 2024 | 0.937 | -0.031 | -3.20% | 0.903 | 0.988 | 353,225.00 |
| 14 Jun 2024 | 0.968 | -0.054 | -5.28% | 0.958 | 1.03 | 69,231.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.20% | 0.970 | 1.05 | 45,776.00 |
| 12 Jun 2024 | 1.00 | -0.041 | -3.94% | 0.980 | 1.05 | 57,585.00 |
| 11 Jun 2024 | 1.04 | -0.060 | -5.36% | 1.04 | 1.11 | 35,423.00 |
| 10 Jun 2024 | 1.10 | -0.010 | -0.45% | 1.08 | 1.12 | 20,294.00 |
| 09 Jun 2024 | 1.11 | -0.040 | -3.16% | 1.10 | 1.20 | 37,722.00 |
| 08 Jun 2024 | 1.14 | -0.120 | -9.73% | 1.08 | 1.26 | 43,742.00 |
| 07 Jun 2024 | 1.26 | 0.030 | 2.68% | 1.23 | 1.53 | 30,721.00 |
| 06 Jun 2024 | 1.23 | 0.040 | 3.27% | 1.19 | 1.26 | 37,019.00 |
| 05 Jun 2024 | 1.19 | -0.030 | -2.45% | 1.18 | 1.23 | 32,960.00 |
| 04 Jun 2024 | 1.22 | 0.060 | 5.44% | 1.14 | 1.25 | 42,316.00 |
| 03 Jun 2024 | 1.16 | 0.030 | 3.02% | 1.12 | 1.23 | 23,009.00 |
| 02 Jun 2024 | 1.13 | -0.020 | -2.00% | 1.12 | 1.15 | 27,192.00 |
| 01 Jun 2024 | 1.15 | 0.020 | 2.14% | 1.12 | 1.17 | 53,644.00 |
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.16 | 35,674.00 |
| 30 May 2024 | 1.12 | -0.040 | -3.35% | 1.12 | 1.17 | 38,573.00 |
| 29 May 2024 | 1.16 | 0.010 | 0.61% | 1.11 | 1.20 | 39,372.00 |
| 28 May 2024 | 1.16 | 0.040 | 3.68% | 1.11 | 1.18 | 32,525.00 |
| 27 May 2024 | 1.12 | -0.020 | -2.11% | 1.11 | 1.17 | 21,489.00 |
| 26 May 2024 | 1.14 | 0.010 | 0.71% | 1.12 | 1.18 | 30,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
