Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LBR [Lybra Finance] (LBank:LBRUSDT)
LBR [Lybra Finance] (LBank:LBRUSDT) Historical

LBRUSDT LBR [Lybra Finance]

0.141

-0.017 (-10.76%)

07:14:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LBR [Lybra Finance]	LBRUSDT	LBank	2,544,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.017	-10.76%	0.141	0.139	0.143

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.158	0.135	0.158	0.158	- - -

Exchange	Last Trade	Size	Trade Price	Currency
1	07:06:19	44.09	0.141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,679.79	103,770.77	LBR

LBR [Lybra Finance] (LBRUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
18 Jun 2024	0.158	-0.011	-6.51%	0.157	0.170	226,307.00
17 Jun 2024	0.169	-0.004	-2.31%	0.168	0.178	116,823.00
16 Jun 2024	0.173	0.007	4.22%	0.162	0.184	155,872.00
15 Jun 2024	0.166	0.00	0.00%	0.156	0.186	173,426.00
14 Jun 2024	0.166	-0.016	-8.79%	0.164	0.186	211,315.00
13 Jun 2024	0.182	-0.001	-0.55%	0.173	0.193	133,599.00
12 Jun 2024	0.183	-0.004	-2.14%	0.179	0.205	166,433.00
11 Jun 2024	0.187	-0.004	-2.09%	0.184	0.203	102,481.00
10 Jun 2024	0.191	-0.002	-1.04%	0.186	0.199	59,264.00
09 Jun 2024	0.193	-0.004	-2.03%	0.190	0.202	115,240.00
08 Jun 2024	0.197	-0.008	-3.90%	0.191	0.213	136,555.00
07 Jun 2024	0.205	-0.010	-4.65%	0.198	0.222	100,042.00
06 Jun 2024	0.215	-0.008	-3.59%	0.207	0.227	108,201.00
05 Jun 2024	0.223	-0.006	-2.62%	0.221	0.233	88,781.00
04 Jun 2024	0.229	0.007	3.15%	0.218	0.235	118,216.00
03 Jun 2024	0.222	-0.001	-0.45%	0.219	0.232	59,637.00
02 Jun 2024	0.223	0.002	0.90%	0.215	0.236	74,555.00
01 Jun 2024	0.221	0.008	3.76%	0.207	0.229	147,803.00
31 May 2024	0.213	-0.006	-2.74%	0.210	0.224	97,267.00
30 May 2024	0.219	-0.010	-4.37%	0.217	0.231	99,787.00
29 May 2024	0.229	0.002	0.88%	0.210	0.238	106,998.00
28 May 2024	0.227	-0.007	-2.99%	0.222	0.256	82,031.00
27 May 2024	0.234	0.016	7.34%	0.209	0.256	55,168.00
26 May 2024	0.218	0.016	7.92%	0.195	0.225	90,892.00
25 May 2024	0.202	-0.004	-1.94%	0.198	0.211	153,804.00
24 May 2024	0.206	-0.001	-0.48%	0.199	0.224	128,668.00
23 May 2024	0.207	-0.009	-4.17%	0.201	0.224	113,569.00
22 May 2024	0.216	-0.002	-0.92%	0.213	0.233	122,000.00
21 May 2024	0.218	0.017	8.46%	0.197	0.223	150,089.00
20 May 2024	0.201	-0.019	-8.64%	0.199	0.223	84,191.00
19 May 2024	0.220	-0.001	-0.45%	0.216	0.225	77,841.00

Download more LBR [Lybra Finance] Historical Data

LBR [Lybra Finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions