We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | LBank | 741,327,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024 | 3.64% | 0.684 | 0.679 | 0.686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.688 | 0.652 | 0.659 | 0.660 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:38:45 | 74.00 | 0.684 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.660 | 0.014 | 2.17% | 0.622 | 0.669 | 178,796.00 |
02 May 2024 | 0.646 | 0.002 | 0.31% | 0.598 | 0.657 | 171,469.00 |
01 May 2024 | 0.644 | -0.044 | -6.40% | 0.625 | 0.700 | 141,774.00 |
30 Apr 2024 | 0.688 | -0.001 | -0.15% | 0.659 | 0.698 | 103,419.00 |
29 Apr 2024 | 0.689 | -0.008 | -1.15% | 0.678 | 0.713 | 75,611.00 |
28 Apr 2024 | 0.697 | -0.007 | -0.99% | 0.676 | 0.707 | 92,544.00 |
27 Apr 2024 | 0.704 | -0.012 | -1.68% | 0.695 | 0.720 | 165,110.00 |
26 Apr 2024 | 0.716 | -0.014 | -1.92% | 0.701 | 0.737 | 133,128.00 |
25 Apr 2024 | 0.730 | -0.026 | -3.44% | 0.726 | 0.780 | 117,614.00 |
24 Apr 2024 | 0.756 | 0.017 | 2.30% | 0.726 | 0.766 | 99,638.00 |
23 Apr 2024 | 0.739 | 0.029 | 4.08% | 0.707 | 0.746 | 90,010.00 |
22 Apr 2024 | 0.710 | -0.012 | -1.66% | 0.704 | 0.728 | 90,021.00 |
21 Apr 2024 | 0.722 | 0.052 | 7.76% | 0.663 | 0.738 | 145,306.00 |
20 Apr 2024 | 0.670 | 0.00 | 0.00% | 0.624 | 0.688 | 204,350.00 |
19 Apr 2024 | 0.670 | 0.026 | 4.04% | 0.629 | 0.672 | 228,616.00 |
18 Apr 2024 | 0.644 | -0.004 | -0.62% | 0.620 | 0.664 | 232,324.00 |
17 Apr 2024 | 0.648 | 0.003 | 0.47% | 0.615 | 0.656 | 255,839.00 |
16 Apr 2024 | 0.645 | -0.030 | -4.44% | 0.620 | 0.700 | 359,539.00 |
15 Apr 2024 | 0.675 | 0.028 | 4.33% | 0.601 | 0.681 | 375,467.00 |
14 Apr 2024 | 0.647 | -0.134 | -17.16% | 0.560 | 0.780 | 353,405.00 |
13 Apr 2024 | 0.781 | -0.147 | -15.84% | 0.758 | 0.941 | 171,155.00 |
12 Apr 2024 | 0.928 | -0.016 | -1.69% | 0.904 | 0.945 | 167,356.00 |
11 Apr 2024 | 0.944 | -0.011 | -1.15% | 0.897 | 0.965 | 246,890.00 |
10 Apr 2024 | 0.955 | -0.042 | -4.21% | 0.953 | 1.01 | 157,890.00 |
09 Apr 2024 | 0.997 | 0.041 | 4.29% | 0.946 | 1.00 | 114,377.00 |
08 Apr 2024 | 0.956 | 0.026 | 2.80% | 0.926 | 0.969 | 98,020.00 |
07 Apr 2024 | 0.930 | 0.029 | 3.22% | 0.894 | 0.938 | 117,321.00 |
06 Apr 2024 | 0.901 | -0.028 | -3.01% | 0.875 | 0.930 | 222,448.00 |
05 Apr 2024 | 0.929 | 0.022 | 2.43% | 0.878 | 0.945 | 164,913.00 |
04 Apr 2024 | 0.907 | -0.013 | -1.41% | 0.887 | 0.941 | 226,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions