We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integral | ITGRUSDT | LBank | 184,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -3.17% | 0.00642 | 0.00626 | 0.0065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00693 | 0.00626 | 0.00639 | 0.00663 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
41 | 20:52:38 | 1,799.49 | 0.00642 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,909.04 | 6,652,177.41 | ITGR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00663 | 0.00011 | 1.69% | 0.00637 | 0.00694 | 9,022,675.00 |
07 May 2024 | 0.00652 | -0.00005 | -0.76% | 0.00644 | 0.00692 | 6,537,674.00 |
06 May 2024 | 0.00657 | -0.0001 | -1.50% | 0.00647 | 0.00684 | 5,732,758.00 |
05 May 2024 | 0.00667 | -0.00004 | -0.60% | 0.00651 | 0.00721 | 10,022,675.00 |
04 May 2024 | 0.00671 | -0.0002 | -2.89% | 0.0065 | 0.00719 | 8,534,733.00 |
03 May 2024 | 0.00691 | 0.00029 | 4.38% | 0.0065 | 0.00735 | 10,867,102.00 |
02 May 2024 | 0.00662 | -0.00035 | -5.02% | 0.0065 | 0.00713 | 10,304,750.00 |
01 May 2024 | 0.00697 | -0.00045 | -6.06% | 0.00652 | 0.0078 | 7,994,616.00 |
30 Apr 2024 | 0.00742 | 0.00001 | 0.13% | 0.00718 | 0.0078 | 5,620,734.00 |
29 Apr 2024 | 0.00741 | -0.0002 | -2.63% | 0.0072 | 0.00789 | 4,353,722.00 |
28 Apr 2024 | 0.00761 | 0.00006 | 0.79% | 0.00717 | 0.00771 | 5,403,507.00 |
27 Apr 2024 | 0.00755 | 0.00001 | 0.13% | 0.00718 | 0.00768 | 9,088,801.00 |
26 Apr 2024 | 0.00754 | -0.00048 | -5.99% | 0.00742 | 0.00823 | 7,706,868.00 |
25 Apr 2024 | 0.00802 | -0.0001 | -1.23% | 0.00789 | 0.00833 | 6,898,906.00 |
24 Apr 2024 | 0.00812 | -0.00018 | -2.17% | 0.00801 | 0.00834 | 5,656,040.00 |
23 Apr 2024 | 0.0083 | 0.00017 | 2.09% | 0.00804 | 0.00842 | 5,017,957.00 |
22 Apr 2024 | 0.00813 | -0.00004 | -0.49% | 0.008 | 0.00836 | 5,167,470.00 |
21 Apr 2024 | 0.00817 | -0.00005 | -0.61% | 0.00799 | 0.00849 | 7,407,558.00 |
20 Apr 2024 | 0.00822 | 0.00053 | 6.89% | 0.00721 | 0.00894 | 10,914,312.00 |
19 Apr 2024 | 0.00769 | 0.00103 | 15.47% | 0.00663 | 0.00791 | 13,396,472.00 |
18 Apr 2024 | 0.00666 | -0.00025 | -3.62% | 0.00664 | 0.00701 | 14,346,813.00 |
17 Apr 2024 | 0.00691 | -0.00012 | -1.71% | 0.0066 | 0.0072 | 15,419,788.00 |
16 Apr 2024 | 0.00703 | -0.001 | -12.45% | 0.00686 | 0.00828 | 19,390,565.00 |
15 Apr 2024 | 0.00803 | -0.00023 | -2.78% | 0.00791 | 0.00847 | 17,940,192.00 |
14 Apr 2024 | 0.00826 | -0.00018 | -2.13% | 0.00782 | 0.00888 | 16,440,248.00 |
13 Apr 2024 | 0.00844 | -0.00104 | -10.97% | 0.00826 | 0.00961 | 10,463,309.00 |
12 Apr 2024 | 0.00948 | -0.00033 | -3.36% | 0.00904 | 0.00996 | 10,593,976.00 |
11 Apr 2024 | 0.00981 | -0.00005 | -0.51% | 0.00952 | 0.01068 | 13,008,071.00 |
10 Apr 2024 | 0.00986 | -0.00109 | -9.95% | 0.00965 | 0.01108 | 9,736,675.00 |
09 Apr 2024 | 0.01095 | 0.00071 | 6.93% | 0.01006 | 0.0111 | 6,879,463.00 |
08 Apr 2024 | 0.01024 | 0.00028 | 2.81% | 0.0098 | 0.01096 | 5,942,317.00 |
07 Apr 2024 | 0.00996 | 0.00008 | 0.81% | 0.0098 | 0.01015 | 6,964,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions