We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSDT | LBank | 607,814,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.18 | 5.66% | 96.71 | 96.82 | 97.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
96.98 | 89.91 | 91.37 | 91.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:16:56 | 0.221000 | 96.71 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 91.53 | -0.510 | -0.55% | 88.40 | 92.50 | 138.00 |
02 May 2024 | 92.04 | -0.460 | -0.50% | 85.88 | 94.18 | 143.00 |
01 May 2024 | 92.50 | -7.68 | -7.67% | 88.62 | 100.73 | 143.00 |
30 Apr 2024 | 100.18 | -1.93 | -1.89% | 97.43 | 103.34 | 106.00 |
29 Apr 2024 | 102.11 | 0.800 | 0.79% | 101.21 | 105.79 | 278.00 |
28 Apr 2024 | 101.31 | 5.01 | 5.20% | 92.81 | 102.15 | 622.00 |
27 Apr 2024 | 96.30 | -1.61 | -1.64% | 94.81 | 98.04 | 1,171.00 |
26 Apr 2024 | 97.91 | 0.030 | 0.03% | 94.43 | 99.30 | 928.00 |
25 Apr 2024 | 97.88 | -6.24 | -5.99% | 97.24 | 106.69 | 801.00 |
24 Apr 2024 | 104.12 | -1.39 | -1.32% | 102.84 | 107.44 | 647.00 |
23 Apr 2024 | 105.51 | 6.14 | 6.18% | 99.00 | 106.43 | 581.00 |
22 Apr 2024 | 99.37 | -0.980 | -0.98% | 98.17 | 100.92 | 628.00 |
21 Apr 2024 | 100.35 | 4.81 | 5.03% | 93.97 | 101.77 | 987.00 |
20 Apr 2024 | 95.54 | 3.02 | 3.26% | 85.55 | 96.79 | 1,235.00 |
19 Apr 2024 | 92.52 | 5.34 | 6.13% | 85.08 | 93.34 | 1,512.00 |
18 Apr 2024 | 87.18 | -6.27 | -6.71% | 85.25 | 94.14 | 1,479.00 |
17 Apr 2024 | 93.45 | -3.28 | -3.39% | 90.43 | 97.68 | 1,485.00 |
16 Apr 2024 | 96.73 | -2.09 | -2.11% | 94.00 | 106.19 | 1,989.00 |
15 Apr 2024 | 98.82 | 6.26 | 6.76% | 87.64 | 99.82 | 1,983.00 |
14 Apr 2024 | 92.56 | -11.22 | -10.81% | 82.08 | 105.07 | 1,840.00 |
13 Apr 2024 | 103.78 | -20.19 | -16.29% | 95.16 | 126.60 | 1,154.00 |
12 Apr 2024 | 123.97 | -1.81 | -1.44% | 121.79 | 128.57 | 1,160.00 |
11 Apr 2024 | 125.78 | 0.610 | 0.49% | 120.29 | 126.75 | 1,680.00 |
10 Apr 2024 | 125.17 | -6.47 | -4.91% | 124.75 | 140.80 | 1,048.00 |
09 Apr 2024 | 131.64 | 4.47 | 3.51% | 124.22 | 133.42 | 838.00 |
08 Apr 2024 | 127.17 | 3.26 | 2.63% | 122.19 | 127.17 | 713.00 |
07 Apr 2024 | 123.91 | 2.22 | 1.82% | 120.95 | 125.27 | 845.00 |
06 Apr 2024 | 121.69 | -2.58 | -2.08% | 117.22 | 124.10 | 1,523.00 |
05 Apr 2024 | 124.27 | 2.39 | 1.96% | 120.11 | 128.00 | 1,155.00 |
04 Apr 2024 | 121.88 | -1.91 | -1.54% | 120.17 | 126.41 | 1,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions