![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | LBank | 189,695,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.18% | 0.44075 | 0.44055 | 0.44075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.44156 | 0.44049 | 0.44138 | 0.44155 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:13:20 | 27.00 | 0.44075 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.44155 | -0.01029 | -2.28% | 0.44076 | 0.4614 | 43,248.00 |
28 Jun 2024 | 0.45184 | 0.01557 | 3.57% | 0.42675 | 0.45724 | 33,405.00 |
27 Jun 2024 | 0.43627 | -0.01126 | -2.52% | 0.43215 | 0.45121 | 46,628.00 |
26 Jun 2024 | 0.44753 | 0.00212 | 0.48% | 0.43932 | 0.45681 | 34,941.00 |
25 Jun 2024 | 0.44541 | 0.0263 | 6.28% | 0.40524 | 0.44858 | 51,705.00 |
24 Jun 2024 | 0.41911 | -0.02579 | -5.80% | 0.41767 | 0.45087 | 24,860.00 |
23 Jun 2024 | 0.4449 | -0.00512 | -1.14% | 0.4418 | 0.46016 | 25,140.00 |
22 Jun 2024 | 0.45002 | -0.00383 | -0.84% | 0.44189 | 0.4607 | 31,622.00 |
21 Jun 2024 | 0.45385 | -0.00633 | -1.38% | 0.45152 | 0.48301 | 27,831.00 |
20 Jun 2024 | 0.46018 | 0.00 | 0.00% | 0.46018 | 0.46018 | 0.00 |
19 Jun 2024 | 0.46018 | -0.03213 | -6.53% | 0.42344 | 0.4914 | 36,087.00 |
18 Jun 2024 | 0.49231 | -0.06645 | -11.89% | 0.48909 | 0.55908 | 31,885.00 |
17 Jun 2024 | 0.55876 | -0.0045 | -0.80% | 0.55187 | 0.5643 | 34,159.00 |
16 Jun 2024 | 0.56326 | -0.00222 | -0.39% | 0.56076 | 0.57175 | 30,938.00 |
15 Jun 2024 | 0.56548 | -0.02024 | -3.46% | 0.55457 | 0.59724 | 49,517.00 |
14 Jun 2024 | 0.58572 | -0.03761 | -6.03% | 0.58251 | 0.62756 | 165,504.00 |
13 Jun 2024 | 0.62333 | 0.02419 | 4.04% | 0.58497 | 0.6333 | 108,572.00 |
12 Jun 2024 | 0.59914 | -0.03932 | -6.16% | 0.59384 | 0.64067 | 136,787.00 |
11 Jun 2024 | 0.63846 | -0.01665 | -2.54% | 0.63551 | 0.65607 | 89,779.00 |
10 Jun 2024 | 0.65511 | 0.0097 | 1.50% | 0.63501 | 0.66103 | 53,913.00 |
09 Jun 2024 | 0.64541 | -0.03346 | -4.93% | 0.63697 | 0.68244 | 96,706.00 |
08 Jun 2024 | 0.67887 | -0.05753 | -7.81% | 0.62936 | 0.7492 | 91,485.00 |
07 Jun 2024 | 0.7364 | -0.00563 | -0.76% | 0.72638 | 0.74876 | 80,337.00 |
06 Jun 2024 | 0.74203 | 0.02112 | 2.93% | 0.72034 | 0.77681 | 87,939.00 |
05 Jun 2024 | 0.72091 | 0.02085 | 2.98% | 0.69024 | 0.7245 | 81,867.00 |
04 Jun 2024 | 0.70006 | -0.01434 | -2.01% | 0.69747 | 0.73051 | 106,058.00 |
03 Jun 2024 | 0.7144 | -0.0083 | -1.15% | 0.71193 | 0.72827 | 58,980.00 |
02 Jun 2024 | 0.7227 | 0.00974 | 1.37% | 0.7065 | 0.73132 | 67,658.00 |
01 Jun 2024 | 0.71296 | 0.00027 | 0.04% | 0.70115 | 0.72097 | 127,635.00 |
31 May 2024 | 0.71269 | -0.00375 | -0.52% | 0.70298 | 0.73117 | 84,125.00 |
30 May 2024 | 0.71644 | -0.02546 | -3.43% | 0.71626 | 0.74891 | 86,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions